currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-GMD oraz GMD-FKP – 2026

Kursy wymiany FKP-GMD oraz GMD-FKP – 2026

Kursy wymiany FKP-GMD oraz GMD-FKP

Sprawdź poniżej kurs wymiany FKP-GMD oraz GMD-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 98,7899 GMD
1 GMD = 0,0101 FKP

Jan 2026

DataFKP-GMDGMD-FKP
01 sty 2026 1 FKP = 99.4922 GMD 1 GMD = 0.0101 FKP
02 sty 2026 1 FKP = 99.7258 GMD 1 GMD = 0.01 FKP
03 sty 2026 1 FKP = 99.7331 GMD 1 GMD = 0.01 FKP
04 sty 2026 1 FKP = 99.6505 GMD 1 GMD = 0.01 FKP
05 sty 2026 1 FKP = 99.6083 GMD 1 GMD = 0.01 FKP
06 sty 2026 1 FKP = 99.4175 GMD 1 GMD = 0.0101 FKP
07 sty 2026 1 FKP = 99.2037 GMD 1 GMD = 0.0101 FKP
08 sty 2026 1 FKP = 98.3383 GMD 1 GMD = 0.0102 FKP
09 sty 2026 1 FKP = 98.7459 GMD 1 GMD = 0.0101 FKP
10 sty 2026 1 FKP = 99.2423 GMD 1 GMD = 0.0101 FKP
11 sty 2026 1 FKP = 99.2098 GMD 1 GMD = 0.0101 FKP
12 sty 2026 1 FKP = 99.1997 GMD 1 GMD = 0.0101 FKP
13 sty 2026 1 FKP = 98.9685 GMD 1 GMD = 0.0101 FKP
14 sty 2026 1 FKP = 98.7351 GMD 1 GMD = 0.0101 FKP
15 sty 2026 1 FKP = 98.1354 GMD 1 GMD = 0.0102 FKP
16 sty 2026 1 FKP = 98.3842 GMD 1 GMD = 0.0102 FKP
17 sty 2026 1 FKP = 99.0183 GMD 1 GMD = 0.0101 FKP
18 sty 2026 1 FKP = 99.0111 GMD 1 GMD = 0.0101 FKP
19 sty 2026 1 FKP = 98.9367 GMD 1 GMD = 0.0101 FKP
20 sty 2026 1 FKP = 99.3664 GMD 1 GMD = 0.0101 FKP
21 sty 2026 1 FKP = 99.0078 GMD 1 GMD = 0.0101 FKP
22 sty 2026 1 FKP = 98.694 GMD 1 GMD = 0.0101 FKP
23 sty 2026 1 FKP = 98.4763 GMD 1 GMD = 0.0102 FKP
24 sty 2026 1 FKP = 99.1931 GMD 1 GMD = 0.0101 FKP
25 sty 2026 1 FKP = 99.5934 GMD 1 GMD = 0.01 FKP
26 sty 2026 1 FKP = 99.458 GMD 1 GMD = 0.0101 FKP
27 sty 2026 1 FKP = 100.6702 GMD 1 GMD = 0.0099 FKP
28 sty 2026 1 FKP = 100.6025 GMD 1 GMD = 0.0099 FKP
29 sty 2026 1 FKP = 100.6065 GMD 1 GMD = 0.0099 FKP
30 sty 2026 1 FKP = 101.3876 GMD 1 GMD = 0.0099 FKP
31 sty 2026 1 FKP = 100.2047 GMD 1 GMD = 0.01 FKP

Feb 2026

DataFKP-GMDGMD-FKP
01 lut 2026 1 FKP = 99.9411 GMD 1 GMD = 0.01 FKP
02 lut 2026 1 FKP = 100.0337 GMD 1 GMD = 0.01 FKP
03 lut 2026 1 FKP = 100.3396 GMD 1 GMD = 0.01 FKP
04 lut 2026 1 FKP = 100.0112 GMD 1 GMD = 0.01 FKP
05 lut 2026 1 FKP = 100.3862 GMD 1 GMD = 0.01 FKP
06 lut 2026 1 FKP = 98.9154 GMD 1 GMD = 0.0101 FKP
07 lut 2026 1 FKP = 99.3112 GMD 1 GMD = 0.0101 FKP
08 lut 2026 1 FKP = 99.3729 GMD 1 GMD = 0.0101 FKP
09 lut 2026 1 FKP = 99.2967 GMD 1 GMD = 0.0101 FKP
10 lut 2026 1 FKP = 100.4525 GMD 1 GMD = 0.01 FKP
11 lut 2026 1 FKP = 100.426 GMD 1 GMD = 0.01 FKP
12 lut 2026 1 FKP = 100.3565 GMD 1 GMD = 0.01 FKP
13 lut 2026 1 FKP = 100.1795 GMD 1 GMD = 0.01 FKP
14 lut 2026 1 FKP = 100.2799 GMD 1 GMD = 0.01 FKP
15 lut 2026 1 FKP = 100.3483 GMD 1 GMD = 0.01 FKP
16 lut 2026 1 FKP = 100.2946 GMD 1 GMD = 0.01 FKP
17 lut 2026 1 FKP = 100.1789 GMD 1 GMD = 0.01 FKP
18 lut 2026 1 FKP = 99.5103 GMD 1 GMD = 0.01 FKP
19 lut 2026 1 FKP = 100.1649 GMD 1 GMD = 0.01 FKP
20 lut 2026 1 FKP = 98.8134 GMD 1 GMD = 0.0101 FKP
21 lut 2026 1 FKP = 99.2206 GMD 1 GMD = 0.0101 FKP
22 lut 2026 1 FKP = 99.0824 GMD 1 GMD = 0.0101 FKP
23 lut 2026 1 FKP = 99.0987 GMD 1 GMD = 0.0101 FKP
24 lut 2026 1 FKP = 99.2868 GMD 1 GMD = 0.0101 FKP
25 lut 2026 1 FKP = 98.7696 GMD 1 GMD = 0.0101 FKP
26 lut 2026 1 FKP = 98.9159 GMD 1 GMD = 0.0101 FKP
27 lut 2026 1 FKP = 98.5551 GMD 1 GMD = 0.0101 FKP
28 lut 2026 1 FKP = 97.5565 GMD 1 GMD = 0.0103 FKP

Mar 2026

DataFKP-GMDGMD-FKP
01 mar 2026 1 FKP = 97.7701 GMD 1 GMD = 0.0102 FKP
02 mar 2026 1 FKP = 97.7552 GMD 1 GMD = 0.0102 FKP
03 mar 2026 1 FKP = 97.7549 GMD 1 GMD = 0.0102 FKP
04 mar 2026 1 FKP = 97.3032 GMD 1 GMD = 0.0103 FKP
05 mar 2026 1 FKP = 98.2525 GMD 1 GMD = 0.0102 FKP
06 mar 2026 1 FKP = 97.8694 GMD 1 GMD = 0.0102 FKP
07 mar 2026 1 FKP = 98.4838 GMD 1 GMD = 0.0102 FKP
08 mar 2026 1 FKP = 98.5552 GMD 1 GMD = 0.0101 FKP
09 mar 2026 1 FKP = 98.5863 GMD 1 GMD = 0.0101 FKP
10 mar 2026 1 FKP = 97.7867 GMD 1 GMD = 0.0102 FKP
11 mar 2026 1 FKP = 98.2416 GMD 1 GMD = 0.0102 FKP
12 mar 2026 1 FKP = 98.5119 GMD 1 GMD = 0.0102 FKP
13 mar 2026 1 FKP = 97.4593 GMD 1 GMD = 0.0103 FKP
14 mar 2026 1 FKP = 97.3116 GMD 1 GMD = 0.0103 FKP
15 mar 2026 1 FKP = 97.7735 GMD 1 GMD = 0.0102 FKP
16 mar 2026 1 FKP = 97.357 GMD 1 GMD = 0.0103 FKP
17 mar 2026 1 FKP = 97.7659 GMD 1 GMD = 0.0102 FKP
18 mar 2026 1 FKP = 98.0577 GMD 1 GMD = 0.0102 FKP
19 mar 2026 1 FKP = 98.5781 GMD 1 GMD = 0.0101 FKP
20 mar 2026 1 FKP = 98.7914 GMD 1 GMD = 0.0101 FKP
21 mar 2026 1 FKP = 97.7914 GMD 1 GMD = 0.0102 FKP
22 mar 2026 1 FKP = 98.0583 GMD 1 GMD = 0.0102 FKP
23 mar 2026 1 FKP = 98.0619 GMD 1 GMD = 0.0102 FKP
24 mar 2026 1 FKP = 97.7182 GMD 1 GMD = 0.0102 FKP
25 mar 2026 1 FKP = 98.3704 GMD 1 GMD = 0.0102 FKP
26 mar 2026 1 FKP = 98.2796 GMD 1 GMD = 0.0102 FKP
27 mar 2026 1 FKP = 98.1206 GMD 1 GMD = 0.0102 FKP
28 mar 2026 1 FKP = 97.7042 GMD 1 GMD = 0.0102 FKP
29 mar 2026 1 FKP = 97.652 GMD 1 GMD = 0.0102 FKP
30 mar 2026 1 FKP = 98.068 GMD 1 GMD = 0.0102 FKP
31 mar 2026 1 FKP = 96.992 GMD 1 GMD = 0.0103 FKP

Apr 2026

DataFKP-GMDGMD-FKP
01 kwi 2026 1 FKP = 97.5613 GMD 1 GMD = 0.0102 FKP
02 kwi 2026 1 FKP = 97.9853 GMD 1 GMD = 0.0102 FKP
03 kwi 2026 1 FKP = 97.9617 GMD 1 GMD = 0.0102 FKP
04 kwi 2026 1 FKP = 97.6756 GMD 1 GMD = 0.0102 FKP
05 kwi 2026 1 FKP = 97.6887 GMD 1 GMD = 0.0102 FKP
06 kwi 2026 1 FKP = 97.7321 GMD 1 GMD = 0.0102 FKP
07 kwi 2026 1 FKP = 97.2651 GMD 1 GMD = 0.0103 FKP
08 kwi 2026 1 FKP = 97.3206 GMD 1 GMD = 0.0103 FKP
09 kwi 2026 1 FKP = 98.1083 GMD 1 GMD = 0.0102 FKP
10 kwi 2026 1 FKP = 99.4698 GMD 1 GMD = 0.0101 FKP
11 kwi 2026 1 FKP = 98.9243 GMD 1 GMD = 0.0101 FKP
12 kwi 2026 1 FKP = 98.9373 GMD 1 GMD = 0.0101 FKP
13 kwi 2026 1 FKP = 98.9018 GMD 1 GMD = 0.0101 FKP
14 kwi 2026 1 FKP = 98.239 GMD 1 GMD = 0.0102 FKP
15 kwi 2026 1 FKP = 99.6899 GMD 1 GMD = 0.01 FKP
16 kwi 2026 1 FKP = 100.4096 GMD 1 GMD = 0.01 FKP
17 kwi 2026 1 FKP = 98.8205 GMD 1 GMD = 0.0101 FKP
18 kwi 2026 1 FKP = 99.6324 GMD 1 GMD = 0.01 FKP
19 kwi 2026 1 FKP = 99.4037 GMD 1 GMD = 0.0101 FKP
20 kwi 2026 1 FKP = 99.3769 GMD 1 GMD = 0.0101 FKP
21 kwi 2026 1 FKP = 98.8438 GMD 1 GMD = 0.0101 FKP
22 kwi 2026 1 FKP = 99.2906 GMD 1 GMD = 0.0101 FKP
23 kwi 2026 1 FKP = 98.5775 GMD 1 GMD = 0.0101 FKP
24 kwi 2026 1 FKP = 99.2017 GMD 1 GMD = 0.0101 FKP
25 kwi 2026 1 FKP = 99.3382 GMD 1 GMD = 0.0101 FKP
26 kwi 2026 1 FKP = 99.4667 GMD 1 GMD = 0.0101 FKP
27 kwi 2026 1 FKP = 99.1971 GMD 1 GMD = 0.0101 FKP
28 kwi 2026 1 FKP = 98.9213 GMD 1 GMD = 0.0101 FKP
29 kwi 2026 1 FKP = 99.3044 GMD 1 GMD = 0.0101 FKP
30 kwi 2026 1 FKP = 98.4766 GMD 1 GMD = 0.0102 FKP

May 2026

DataFKP-GMDGMD-FKP
01 maj 2026 1 FKP = 99.8154 GMD 1 GMD = 0.01 FKP
02 maj 2026 1 FKP = 99.4214 GMD 1 GMD = 0.0101 FKP
03 maj 2026 1 FKP = 99.1019 GMD 1 GMD = 0.0101 FKP
04 maj 2026 1 FKP = 99.1543 GMD 1 GMD = 0.0101 FKP
05 maj 2026 1 FKP = 99.4781 GMD 1 GMD = 0.0101 FKP
06 maj 2026 1 FKP = 99.1007 GMD 1 GMD = 0.0101 FKP
07 maj 2026 1 FKP = 99.9385 GMD 1 GMD = 0.01 FKP
08 maj 2026 1 FKP = 99.344 GMD 1 GMD = 0.0101 FKP
09 maj 2026 1 FKP = 100.1474 GMD 1 GMD = 0.01 FKP
10 maj 2026 1 FKP = 100.1884 GMD 1 GMD = 0.01 FKP
11 maj 2026 1 FKP = 100.1828 GMD 1 GMD = 0.01 FKP
12 maj 2026 1 FKP = 99.6483 GMD 1 GMD = 0.01 FKP
13 maj 2026 1 FKP = 99.4359 GMD 1 GMD = 0.0101 FKP
14 maj 2026 1 FKP = 98.6899 GMD 1 GMD = 0.0101 FKP
15 maj 2026 1 FKP = 97.7246 GMD 1 GMD = 0.0102 FKP
16 maj 2026 1 FKP = 96.6419 GMD 1 GMD = 0.0103 FKP
17 maj 2026 1 FKP = 96.6263 GMD 1 GMD = 0.0103 FKP
18 maj 2026 1 FKP = 96.6143 GMD 1 GMD = 0.0104 FKP
19 maj 2026 1 FKP = 98.6446 GMD 1 GMD = 0.0101 FKP
20 maj 2026 1 FKP = 97.8134 GMD 1 GMD = 0.0102 FKP
21 maj 2026 1 FKP = 97.431 GMD 1 GMD = 0.0103 FKP
22 maj 2026 1 FKP = 97.8651 GMD 1 GMD = 0.0102 FKP
23 maj 2026 1 FKP = 97.4282 GMD 1 GMD = 0.0103 FKP
24 maj 2026 1 FKP = 97.4403 GMD 1 GMD = 0.0103 FKP
25 maj 2026 1 FKP = 97.3852 GMD 1 GMD = 0.0103 FKP
26 maj 2026 1 FKP = 97.8945 GMD 1 GMD = 0.0102 FKP
27 maj 2026 1 FKP = 98.0832 GMD 1 GMD = 0.0102 FKP
28 maj 2026 1 FKP = 98.0218 GMD 1 GMD = 0.0102 FKP
29 maj 2026 1 FKP = 98.0874 GMD 1 GMD = 0.0102 FKP
30 maj 2026 1 FKP = 97.7026 GMD 1 GMD = 0.0102 FKP
31 maj 2026 1 FKP = 97.5706 GMD 1 GMD = 0.0102 FKP

Jun 2026

DataFKP-GMDGMD-FKP
01 cze 2026 1 FKP = 97.5673 GMD 1 GMD = 0.0102 FKP
02 cze 2026 1 FKP = 98.2336 GMD 1 GMD = 0.0102 FKP

Informacje nt. kursów wymiany FKP-GMD oraz GMD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Gambia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats