currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-GTQ oraz GTQ-FKP – 2026

Kursy wymiany FKP-GTQ oraz GTQ-FKP – 2026

Kursy wymiany FKP-GTQ oraz GTQ-FKP

Sprawdź poniżej kurs wymiany FKP-GTQ oraz GTQ-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 10,3109 GTQ
1 GTQ = 0,097 FKP

Jan 2026

DataFKP-GTQGTQ-FKP
01 sty 2026 1 FKP = 10.3197 GTQ 1 GTQ = 0.0969 FKP
02 sty 2026 1 FKP = 10.3353 GTQ 1 GTQ = 0.0968 FKP
03 sty 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
04 sty 2026 1 FKP = 10.323 GTQ 1 GTQ = 0.0969 FKP
05 sty 2026 1 FKP = 10.3243 GTQ 1 GTQ = 0.0969 FKP
06 sty 2026 1 FKP = 10.3619 GTQ 1 GTQ = 0.0965 FKP
07 sty 2026 1 FKP = 10.3513 GTQ 1 GTQ = 0.0966 FKP
08 sty 2026 1 FKP = 10.3298 GTQ 1 GTQ = 0.0968 FKP
09 sty 2026 1 FKP = 10.3036 GTQ 1 GTQ = 0.0971 FKP
10 sty 2026 1 FKP = 10.2855 GTQ 1 GTQ = 0.0972 FKP
11 sty 2026 1 FKP = 10.2821 GTQ 1 GTQ = 0.0973 FKP
12 sty 2026 1 FKP = 10.2749 GTQ 1 GTQ = 0.0973 FKP
13 sty 2026 1 FKP = 10.3258 GTQ 1 GTQ = 0.0968 FKP
14 sty 2026 1 FKP = 10.2996 GTQ 1 GTQ = 0.0971 FKP
15 sty 2026 1 FKP = 10.3053 GTQ 1 GTQ = 0.097 FKP
16 sty 2026 1 FKP = 10.2623 GTQ 1 GTQ = 0.0974 FKP
17 sty 2026 1 FKP = 10.2718 GTQ 1 GTQ = 0.0974 FKP
18 sty 2026 1 FKP = 10.2711 GTQ 1 GTQ = 0.0974 FKP
19 sty 2026 1 FKP = 10.2482 GTQ 1 GTQ = 0.0976 FKP
20 sty 2026 1 FKP = 10.2914 GTQ 1 GTQ = 0.0972 FKP
21 sty 2026 1 FKP = 10.3335 GTQ 1 GTQ = 0.0968 FKP
22 sty 2026 1 FKP = 10.2964 GTQ 1 GTQ = 0.0971 FKP
23 sty 2026 1 FKP = 10.3527 GTQ 1 GTQ = 0.0966 FKP
24 sty 2026 1 FKP = 10.3491 GTQ 1 GTQ = 0.0966 FKP
25 sty 2026 1 FKP = 10.3909 GTQ 1 GTQ = 0.0962 FKP
26 sty 2026 1 FKP = 10.4573 GTQ 1 GTQ = 0.0956 FKP
27 sty 2026 1 FKP = 10.4954 GTQ 1 GTQ = 0.0953 FKP
28 sty 2026 1 FKP = 10.5677 GTQ 1 GTQ = 0.0946 FKP
29 sty 2026 1 FKP = 10.5793 GTQ 1 GTQ = 0.0945 FKP
30 sty 2026 1 FKP = 10.5822 GTQ 1 GTQ = 0.0945 FKP
31 sty 2026 1 FKP = 10.61 GTQ 1 GTQ = 0.0943 FKP

Feb 2026

DataFKP-GTQGTQ-FKP
01 lut 2026 1 FKP = 10.5845 GTQ 1 GTQ = 0.0945 FKP
02 lut 2026 1 FKP = 10.5258 GTQ 1 GTQ = 0.095 FKP
03 lut 2026 1 FKP = 10.4666 GTQ 1 GTQ = 0.0955 FKP
04 lut 2026 1 FKP = 10.5028 GTQ 1 GTQ = 0.0952 FKP
05 lut 2026 1 FKP = 10.4787 GTQ 1 GTQ = 0.0954 FKP
06 lut 2026 1 FKP = 10.3932 GTQ 1 GTQ = 0.0962 FKP
07 lut 2026 1 FKP = 10.4041 GTQ 1 GTQ = 0.0961 FKP
08 lut 2026 1 FKP = 10.4105 GTQ 1 GTQ = 0.0961 FKP
09 lut 2026 1 FKP = 10.4279 GTQ 1 GTQ = 0.0959 FKP
10 lut 2026 1 FKP = 10.4775 GTQ 1 GTQ = 0.0954 FKP
11 lut 2026 1 FKP = 10.4813 GTQ 1 GTQ = 0.0954 FKP
12 lut 2026 1 FKP = 10.4729 GTQ 1 GTQ = 0.0955 FKP
13 lut 2026 1 FKP = 10.4546 GTQ 1 GTQ = 0.0957 FKP
14 lut 2026 1 FKP = 10.4532 GTQ 1 GTQ = 0.0957 FKP
15 lut 2026 1 FKP = 10.4603 GTQ 1 GTQ = 0.0956 FKP
16 lut 2026 1 FKP = 10.4694 GTQ 1 GTQ = 0.0955 FKP
17 lut 2026 1 FKP = 10.4535 GTQ 1 GTQ = 0.0957 FKP
18 lut 2026 1 FKP = 10.3803 GTQ 1 GTQ = 0.0963 FKP
19 lut 2026 1 FKP = 10.3912 GTQ 1 GTQ = 0.0962 FKP
20 lut 2026 1 FKP = 10.3173 GTQ 1 GTQ = 0.0969 FKP
21 lut 2026 1 FKP = 10.3345 GTQ 1 GTQ = 0.0968 FKP
22 lut 2026 1 FKP = 10.3201 GTQ 1 GTQ = 0.0969 FKP
23 lut 2026 1 FKP = 10.3332 GTQ 1 GTQ = 0.0968 FKP
24 lut 2026 1 FKP = 10.3669 GTQ 1 GTQ = 0.0965 FKP
25 lut 2026 1 FKP = 10.3733 GTQ 1 GTQ = 0.0964 FKP
26 lut 2026 1 FKP = 10.3955 GTQ 1 GTQ = 0.0962 FKP
27 lut 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
28 lut 2026 1 FKP = 10.3037 GTQ 1 GTQ = 0.0971 FKP

Mar 2026

DataFKP-GTQGTQ-FKP
01 mar 2026 1 FKP = 10.3262 GTQ 1 GTQ = 0.0968 FKP
02 mar 2026 1 FKP = 10.3539 GTQ 1 GTQ = 0.0966 FKP
03 mar 2026 1 FKP = 10.2656 GTQ 1 GTQ = 0.0974 FKP
04 mar 2026 1 FKP = 10.2145 GTQ 1 GTQ = 0.0979 FKP
05 mar 2026 1 FKP = 10.2516 GTQ 1 GTQ = 0.0975 FKP
06 mar 2026 1 FKP = 10.2187 GTQ 1 GTQ = 0.0979 FKP
07 mar 2026 1 FKP = 10.2248 GTQ 1 GTQ = 0.0978 FKP
08 mar 2026 1 FKP = 10.2322 GTQ 1 GTQ = 0.0977 FKP
09 mar 2026 1 FKP = 10.2879 GTQ 1 GTQ = 0.0972 FKP
10 mar 2026 1 FKP = 10.2796 GTQ 1 GTQ = 0.0973 FKP
11 mar 2026 1 FKP = 10.3165 GTQ 1 GTQ = 0.0969 FKP
12 mar 2026 1 FKP = 10.2885 GTQ 1 GTQ = 0.0972 FKP
13 mar 2026 1 FKP = 10.241 GTQ 1 GTQ = 0.0976 FKP
14 mar 2026 1 FKP = 10.1519 GTQ 1 GTQ = 0.0985 FKP
15 mar 2026 1 FKP = 10.2 GTQ 1 GTQ = 0.098 FKP
16 mar 2026 1 FKP = 10.151 GTQ 1 GTQ = 0.0985 FKP
17 mar 2026 1 FKP = 10.1797 GTQ 1 GTQ = 0.0982 FKP
18 mar 2026 1 FKP = 10.2363 GTQ 1 GTQ = 0.0977 FKP
19 mar 2026 1 FKP = 10.1948 GTQ 1 GTQ = 0.0981 FKP
20 mar 2026 1 FKP = 10.2236 GTQ 1 GTQ = 0.0978 FKP
21 mar 2026 1 FKP = 10.1737 GTQ 1 GTQ = 0.0983 FKP
22 mar 2026 1 FKP = 10.2015 GTQ 1 GTQ = 0.098 FKP
23 mar 2026 1 FKP = 10.204 GTQ 1 GTQ = 0.098 FKP
24 mar 2026 1 FKP = 10.2532 GTQ 1 GTQ = 0.0975 FKP
25 mar 2026 1 FKP = 10.2484 GTQ 1 GTQ = 0.0976 FKP
26 mar 2026 1 FKP = 10.2225 GTQ 1 GTQ = 0.0978 FKP
27 mar 2026 1 FKP = 10.218 GTQ 1 GTQ = 0.0979 FKP
28 mar 2026 1 FKP = 10.1739 GTQ 1 GTQ = 0.0983 FKP
29 mar 2026 1 FKP = 10.1341 GTQ 1 GTQ = 0.0987 FKP
30 mar 2026 1 FKP = 10.2157 GTQ 1 GTQ = 0.0979 FKP
31 mar 2026 1 FKP = 10.0891 GTQ 1 GTQ = 0.0991 FKP

Apr 2026

DataFKP-GTQGTQ-FKP
01 kwi 2026 1 FKP = 10.0835 GTQ 1 GTQ = 0.0992 FKP
02 kwi 2026 1 FKP = 10.1995 GTQ 1 GTQ = 0.098 FKP
03 kwi 2026 1 FKP = 10.1045 GTQ 1 GTQ = 0.099 FKP
04 kwi 2026 1 FKP = 10.075 GTQ 1 GTQ = 0.0993 FKP
05 kwi 2026 1 FKP = 10.0763 GTQ 1 GTQ = 0.0992 FKP
06 kwi 2026 1 FKP = 10.0809 GTQ 1 GTQ = 0.0992 FKP
07 kwi 2026 1 FKP = 10.1254 GTQ 1 GTQ = 0.0988 FKP
08 kwi 2026 1 FKP = 10.123 GTQ 1 GTQ = 0.0988 FKP
09 kwi 2026 1 FKP = 10.2752 GTQ 1 GTQ = 0.0973 FKP
10 kwi 2026 1 FKP = 10.279 GTQ 1 GTQ = 0.0973 FKP
11 kwi 2026 1 FKP = 10.2798 GTQ 1 GTQ = 0.0973 FKP
12 kwi 2026 1 FKP = 10.2811 GTQ 1 GTQ = 0.0973 FKP
13 kwi 2026 1 FKP = 10.289 GTQ 1 GTQ = 0.0972 FKP
14 kwi 2026 1 FKP = 10.2856 GTQ 1 GTQ = 0.0972 FKP
15 kwi 2026 1 FKP = 10.3692 GTQ 1 GTQ = 0.0964 FKP
16 kwi 2026 1 FKP = 10.3717 GTQ 1 GTQ = 0.0964 FKP
17 kwi 2026 1 FKP = 10.3503 GTQ 1 GTQ = 0.0966 FKP
18 kwi 2026 1 FKP = 10.3838 GTQ 1 GTQ = 0.0963 FKP
19 kwi 2026 1 FKP = 10.3599 GTQ 1 GTQ = 0.0965 FKP
20 kwi 2026 1 FKP = 10.3343 GTQ 1 GTQ = 0.0968 FKP
21 kwi 2026 1 FKP = 10.3485 GTQ 1 GTQ = 0.0966 FKP
22 kwi 2026 1 FKP = 10.3315 GTQ 1 GTQ = 0.0968 FKP
23 kwi 2026 1 FKP = 10.3568 GTQ 1 GTQ = 0.0966 FKP
24 kwi 2026 1 FKP = 10.3142 GTQ 1 GTQ = 0.097 FKP
25 kwi 2026 1 FKP = 10.3295 GTQ 1 GTQ = 0.0968 FKP
26 kwi 2026 1 FKP = 10.3282 GTQ 1 GTQ = 0.0968 FKP
27 kwi 2026 1 FKP = 10.3231 GTQ 1 GTQ = 0.0969 FKP
28 kwi 2026 1 FKP = 10.3509 GTQ 1 GTQ = 0.0966 FKP
29 kwi 2026 1 FKP = 10.326 GTQ 1 GTQ = 0.0968 FKP
30 kwi 2026 1 FKP = 10.3083 GTQ 1 GTQ = 0.097 FKP

May 2026

DataFKP-GTQGTQ-FKP
01 maj 2026 1 FKP = 10.3771 GTQ 1 GTQ = 0.0964 FKP
02 maj 2026 1 FKP = 10.4072 GTQ 1 GTQ = 0.0961 FKP
03 maj 2026 1 FKP = 10.3738 GTQ 1 GTQ = 0.0964 FKP
04 maj 2026 1 FKP = 10.3826 GTQ 1 GTQ = 0.0963 FKP
05 maj 2026 1 FKP = 10.335 GTQ 1 GTQ = 0.0968 FKP
06 maj 2026 1 FKP = 10.3657 GTQ 1 GTQ = 0.0965 FKP
07 maj 2026 1 FKP = 10.3853 GTQ 1 GTQ = 0.0963 FKP
08 maj 2026 1 FKP = 10.3901 GTQ 1 GTQ = 0.0962 FKP
09 maj 2026 1 FKP = 10.375 GTQ 1 GTQ = 0.0964 FKP
10 maj 2026 1 FKP = 10.3792 GTQ 1 GTQ = 0.0963 FKP
11 maj 2026 1 FKP = 10.4068 GTQ 1 GTQ = 0.0961 FKP
12 maj 2026 1 FKP = 10.4146 GTQ 1 GTQ = 0.096 FKP
13 maj 2026 1 FKP = 10.3205 GTQ 1 GTQ = 0.0969 FKP
14 maj 2026 1 FKP = 10.3161 GTQ 1 GTQ = 0.0969 FKP
15 maj 2026 1 FKP = 10.2873 GTQ 1 GTQ = 0.0972 FKP
16 maj 2026 1 FKP = 10.1885 GTQ 1 GTQ = 0.0981 FKP
17 maj 2026 1 FKP = 10.1869 GTQ 1 GTQ = 0.0982 FKP
18 maj 2026 1 FKP = 10.1646 GTQ 1 GTQ = 0.0984 FKP
19 maj 2026 1 FKP = 10.2341 GTQ 1 GTQ = 0.0977 FKP
20 maj 2026 1 FKP = 10.2178 GTQ 1 GTQ = 0.0979 FKP
21 maj 2026 1 FKP = 10.2452 GTQ 1 GTQ = 0.0976 FKP
22 maj 2026 1 FKP = 10.2258 GTQ 1 GTQ = 0.0978 FKP
23 maj 2026 1 FKP = 10.2367 GTQ 1 GTQ = 0.0977 FKP
24 maj 2026 1 FKP = 10.2379 GTQ 1 GTQ = 0.0977 FKP
25 maj 2026 1 FKP = 10.2419 GTQ 1 GTQ = 0.0976 FKP
26 maj 2026 1 FKP = 10.2944 GTQ 1 GTQ = 0.0971 FKP
27 maj 2026 1 FKP = 10.2479 GTQ 1 GTQ = 0.0976 FKP
28 maj 2026 1 FKP = 10.2347 GTQ 1 GTQ = 0.0977 FKP
29 maj 2026 1 FKP = 10.2502 GTQ 1 GTQ = 0.0976 FKP
30 maj 2026 1 FKP = 10.2798 GTQ 1 GTQ = 0.0973 FKP
31 maj 2026 1 FKP = 10.2659 GTQ 1 GTQ = 0.0974 FKP

Jun 2026

DataFKP-GTQGTQ-FKP
01 cze 2026 1 FKP = 10.267 GTQ 1 GTQ = 0.0974 FKP
02 cze 2026 1 FKP = 10.267 GTQ 1 GTQ = 0.0974 FKP

Informacje nt. kursów wymiany FKP-GTQ oraz GTQ-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats