> Kursy wymiany FKP-HKD oraz HKD-FKP – 2025

Kursy wymiany FKP-HKD oraz HKD-FKP – 2025

Kursy wymiany FKP-HKD oraz HKD-FKP

Sprawdź poniżej kurs wymiany FKP-HKD oraz HKD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 10,016 HKD

1 HKD = 0,0998 FKP

1 rok 2 lata 3 lata

FKP na HKDHKD na FKP

Jan 2025

Data	FKP-HKD	HKD-FKP
01 sty 2025	1 FKP = 9.8084 HKD	1 HKD = 0.102 FKP
02 sty 2025	1 FKP = 9.8192 HKD	1 HKD = 0.1018 FKP
03 sty 2025	1 FKP = 9.8226 HKD	1 HKD = 0.1018 FKP
04 sty 2025	1 FKP = 9.819 HKD	1 HKD = 0.1018 FKP
05 sty 2025	1 FKP = 9.8211 HKD	1 HKD = 0.1018 FKP
06 sty 2025	1 FKP = 9.814 HKD	1 HKD = 0.1019 FKP
07 sty 2025	1 FKP = 9.8188 HKD	1 HKD = 0.1018 FKP
08 sty 2025	1 FKP = 9.8224 HKD	1 HKD = 0.1018 FKP
09 sty 2025	1 FKP = 9.8245 HKD	1 HKD = 0.1018 FKP
10 sty 2025	1 FKP = 9.8297 HKD	1 HKD = 0.1017 FKP
11 sty 2025	1 FKP = 9.8353 HKD	1 HKD = 0.1017 FKP
12 sty 2025	1 FKP = 9.833 HKD	1 HKD = 0.1017 FKP
13 sty 2025	1 FKP = 9.4299 HKD	1 HKD = 0.106 FKP
14 sty 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
15 sty 2025	1 FKP = 9.455 HKD	1 HKD = 0.1058 FKP
16 sty 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
17 sty 2025	1 FKP = 9.4554 HKD	1 HKD = 0.1058 FKP
18 sty 2025	1 FKP = 9.4543 HKD	1 HKD = 0.1058 FKP
19 sty 2025	1 FKP = 9.4537 HKD	1 HKD = 0.1058 FKP
20 sty 2025	1 FKP = 9.4507 HKD	1 HKD = 0.1058 FKP
21 sty 2025	1 FKP = 9.4536 HKD	1 HKD = 0.1058 FKP
22 sty 2025	1 FKP = 9.4559 HKD	1 HKD = 0.1058 FKP
23 sty 2025	1 FKP = 9.4583 HKD	1 HKD = 0.1057 FKP
24 sty 2025	1 FKP = 9.4572 HKD	1 HKD = 0.1057 FKP
25 sty 2025	1 FKP = 9.4558 HKD	1 HKD = 0.1058 FKP
26 sty 2025	1 FKP = 9.4548 HKD	1 HKD = 0.1058 FKP
27 sty 2025	1 FKP = 9.4531 HKD	1 HKD = 0.1058 FKP
28 sty 2025	1 FKP = 9.4598 HKD	1 HKD = 0.1057 FKP
29 sty 2025	1 FKP = 9.4596 HKD	1 HKD = 0.1057 FKP
30 sty 2025	1 FKP = 9.4597 HKD	1 HKD = 0.1057 FKP
31 sty 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP

Feb 2025

Data	FKP-HKD	HKD-FKP
01 lut 2025	1 FKP = 9.4599 HKD	1 HKD = 0.1057 FKP
02 lut 2025	1 FKP = 9.4621 HKD	1 HKD = 0.1057 FKP
03 lut 2025	1 FKP = 9.463 HKD	1 HKD = 0.1057 FKP
04 lut 2025	1 FKP = 9.4552 HKD	1 HKD = 0.1058 FKP
05 lut 2025	1 FKP = 9.4553 HKD	1 HKD = 0.1058 FKP
06 lut 2025	1 FKP = 9.4539 HKD	1 HKD = 0.1058 FKP
07 lut 2025	1 FKP = 9.4574 HKD	1 HKD = 0.1057 FKP
08 lut 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
09 lut 2025	1 FKP = 9.4593 HKD	1 HKD = 0.1057 FKP
10 lut 2025	1 FKP = 9.459 HKD	1 HKD = 0.1057 FKP
11 lut 2025	1 FKP = 9.4624 HKD	1 HKD = 0.1057 FKP
12 lut 2025	1 FKP = 9.4571 HKD	1 HKD = 0.1057 FKP
13 lut 2025	1 FKP = 9.6918 HKD	1 HKD = 0.1032 FKP
14 lut 2025	1 FKP = 9.6857 HKD	1 HKD = 0.1032 FKP
15 lut 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
16 lut 2025	1 FKP = 9.6865 HKD	1 HKD = 0.1032 FKP
17 lut 2025	1 FKP = 9.681 HKD	1 HKD = 0.1033 FKP
18 lut 2025	1 FKP = 9.8059 HKD	1 HKD = 0.102 FKP
19 lut 2025	1 FKP = 9.8069 HKD	1 HKD = 0.102 FKP
20 lut 2025	1 FKP = 9.777 HKD	1 HKD = 0.1023 FKP
21 lut 2025	1 FKP = 9.8246 HKD	1 HKD = 0.1018 FKP
22 lut 2025	1 FKP = 9.8243 HKD	1 HKD = 0.1018 FKP
23 lut 2025	1 FKP = 9.8168 HKD	1 HKD = 0.1019 FKP
24 lut 2025	1 FKP = 9.8209 HKD	1 HKD = 0.1018 FKP
25 lut 2025	1 FKP = 9.8269 HKD	1 HKD = 0.1018 FKP
26 lut 2025	1 FKP = 9.8331 HKD	1 HKD = 0.1017 FKP
27 lut 2025	1 FKP = 9.8685 HKD	1 HKD = 0.1013 FKP
28 lut 2025	1 FKP = 9.8212 HKD	1 HKD = 0.1018 FKP

Mar 2025

Data	FKP-HKD	HKD-FKP
01 mar 2025	1 FKP = 9.7922 HKD	1 HKD = 0.1021 FKP
02 mar 2025	1 FKP = 9.7828 HKD	1 HKD = 0.1022 FKP
03 mar 2025	1 FKP = 9.7822 HKD	1 HKD = 0.1022 FKP
04 mar 2025	1 FKP = 9.8786 HKD	1 HKD = 0.1012 FKP
05 mar 2025	1 FKP = 9.8897 HKD	1 HKD = 0.1011 FKP
06 mar 2025	1 FKP = 9.9957 HKD	1 HKD = 0.1 FKP
07 mar 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
08 mar 2025	1 FKP = 10.0344 HKD	1 HKD = 0.0997 FKP
09 mar 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
10 mar 2025	1 FKP = 10.0323 HKD	1 HKD = 0.0997 FKP
11 mar 2025	1 FKP = 10.0262 HKD	1 HKD = 0.0997 FKP
12 mar 2025	1 FKP = 10.0585 HKD	1 HKD = 0.0994 FKP
13 mar 2025	1 FKP = 10.0774 HKD	1 HKD = 0.0992 FKP
14 mar 2025	1 FKP = 10.0614 HKD	1 HKD = 0.0994 FKP
15 mar 2025	1 FKP = 10.0424 HKD	1 HKD = 0.0996 FKP
16 mar 2025	1 FKP = 10.0541 HKD	1 HKD = 0.0995 FKP
17 mar 2025	1 FKP = 10.0544 HKD	1 HKD = 0.0995 FKP
18 mar 2025	1 FKP = 10.0887 HKD	1 HKD = 0.0991 FKP
19 mar 2025	1 FKP = 10.0901 HKD	1 HKD = 0.0991 FKP
20 mar 2025	1 FKP = 10.0767 HKD	1 HKD = 0.0992 FKP
21 mar 2025	1 FKP = 10.0842 HKD	1 HKD = 0.0992 FKP
22 mar 2025	1 FKP = 10.0276 HKD	1 HKD = 0.0997 FKP
23 mar 2025	1 FKP = 10.0409 HKD	1 HKD = 0.0996 FKP
24 mar 2025	1 FKP = 10.0523 HKD	1 HKD = 0.0995 FKP
25 mar 2025	1 FKP = 10.0388 HKD	1 HKD = 0.0996 FKP
26 mar 2025	1 FKP = 10.067 HKD	1 HKD = 0.0993 FKP
27 mar 2025	1 FKP = 10.021 HKD	1 HKD = 0.0998 FKP
28 mar 2025	1 FKP = 10.0839 HKD	1 HKD = 0.0992 FKP
29 mar 2025	1 FKP = 10.0664 HKD	1 HKD = 0.0993 FKP
30 mar 2025	1 FKP = 10.0678 HKD	1 HKD = 0.0993 FKP
31 mar 2025	1 FKP = 10.0694 HKD	1 HKD = 0.0993 FKP

Apr 2025

Data	FKP-HKD	HKD-FKP
01 kwi 2025	1 FKP = 10.0795 HKD	1 HKD = 0.0992 FKP
02 kwi 2025	1 FKP = 10.0313 HKD	1 HKD = 0.0997 FKP
03 kwi 2025	1 FKP = 10.0918 HKD	1 HKD = 0.0991 FKP
04 kwi 2025	1 FKP = 10.1905 HKD	1 HKD = 0.0981 FKP
05 kwi 2025	1 FKP = 10.0502 HKD	1 HKD = 0.0995 FKP
06 kwi 2025	1 FKP = 10.0378 HKD	1 HKD = 0.0996 FKP
07 kwi 2025	1 FKP = 10.031 HKD	1 HKD = 0.0997 FKP
08 kwi 2025	1 FKP = 9.8888 HKD	1 HKD = 0.1011 FKP
09 kwi 2025	1 FKP = 9.8999 HKD	1 HKD = 0.101 FKP
10 kwi 2025	1 FKP = 9.912 HKD	1 HKD = 0.1009 FKP
11 kwi 2025	1 FKP = 10.0351 HKD	1 HKD = 0.0997 FKP
12 kwi 2025	1 FKP = 10.1208 HKD	1 HKD = 0.0988 FKP
13 kwi 2025	1 FKP = 10.1425 HKD	1 HKD = 0.0986 FKP
14 kwi 2025	1 FKP = 10.1203 HKD	1 HKD = 0.0988 FKP
15 kwi 2025	1 FKP = 10.2204 HKD	1 HKD = 0.0978 FKP
16 kwi 2025	1 FKP = 10.2584 HKD	1 HKD = 0.0975 FKP
17 kwi 2025	1 FKP = 10.2834 HKD	1 HKD = 0.0972 FKP
18 kwi 2025	1 FKP = 10.2912 HKD	1 HKD = 0.0972 FKP
19 kwi 2025	1 FKP = 10.3066 HKD	1 HKD = 0.097 FKP
20 kwi 2025	1 FKP = 10.315 HKD	1 HKD = 0.0969 FKP
21 kwi 2025	1 FKP = 10.3186 HKD	1 HKD = 0.0969 FKP
22 kwi 2025	1 FKP = 10.381 HKD	1 HKD = 0.0963 FKP
23 kwi 2025	1 FKP = 10.3793 HKD	1 HKD = 0.0963 FKP
24 kwi 2025	1 FKP = 10.2857 HKD	1 HKD = 0.0972 FKP
25 kwi 2025	1 FKP = 10.3189 HKD	1 HKD = 0.0969 FKP
26 kwi 2025	1 FKP = 10.3424 HKD	1 HKD = 0.0967 FKP
27 kwi 2025	1 FKP = 10.3284 HKD	1 HKD = 0.0968 FKP
28 kwi 2025	1 FKP = 10.3277 HKD	1 HKD = 0.0968 FKP
29 kwi 2025	1 FKP = 10.3908 HKD	1 HKD = 0.0962 FKP
30 kwi 2025	1 FKP = 10.3918 HKD	1 HKD = 0.0962 FKP

May 2025

Data	FKP-HKD	HKD-FKP
01 maj 2025	1 FKP = 10.3459 HKD	1 HKD = 0.0967 FKP
02 maj 2025	1 FKP = 10.2869 HKD	1 HKD = 0.0972 FKP
03 maj 2025	1 FKP = 10.2938 HKD	1 HKD = 0.0971 FKP
04 maj 2025	1 FKP = 10.2856 HKD	1 HKD = 0.0972 FKP
05 maj 2025	1 FKP = 10.2881 HKD	1 HKD = 0.0972 FKP
06 maj 2025	1 FKP = 10.2935 HKD	1 HKD = 0.0971 FKP
07 maj 2025	1 FKP = 10.3719 HKD	1 HKD = 0.0964 FKP
08 maj 2025	1 FKP = 10.3712 HKD	1 HKD = 0.0964 FKP
09 maj 2025	1 FKP = 10.3319 HKD	1 HKD = 0.0968 FKP
10 maj 2025	1 FKP = 10.3566 HKD	1 HKD = 0.0966 FKP
11 maj 2025	1 FKP = 10.3484 HKD	1 HKD = 0.0966 FKP
12 maj 2025	1 FKP = 10.364 HKD	1 HKD = 0.0965 FKP
13 maj 2025	1 FKP = 10.2808 HKD	1 HKD = 0.0973 FKP
14 maj 2025	1 FKP = 10.3624 HKD	1 HKD = 0.0965 FKP
15 maj 2025	1 FKP = 10.3839 HKD	1 HKD = 0.0963 FKP
16 maj 2025	1 FKP = 10.3857 HKD	1 HKD = 0.0963 FKP
17 maj 2025	1 FKP = 10.3584 HKD	1 HKD = 0.0965 FKP
18 maj 2025	1 FKP = 10.3783 HKD	1 HKD = 0.0964 FKP
19 maj 2025	1 FKP = 10.3803 HKD	1 HKD = 0.0963 FKP
20 maj 2025	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
21 maj 2025	1 FKP = 10.4724 HKD	1 HKD = 0.0955 FKP
22 maj 2025	1 FKP = 10.5208 HKD	1 HKD = 0.095 FKP
23 maj 2025	1 FKP = 10.5135 HKD	1 HKD = 0.0951 FKP
24 maj 2025	1 FKP = 10.5805 HKD	1 HKD = 0.0945 FKP
25 maj 2025	1 FKP = 10.5983 HKD	1 HKD = 0.0944 FKP
26 maj 2025	1 FKP = 10.5772 HKD	1 HKD = 0.0945 FKP
27 maj 2025	1 FKP = 10.6303 HKD	1 HKD = 0.0941 FKP
28 maj 2025	1 FKP = 10.583 HKD	1 HKD = 0.0945 FKP
29 maj 2025	1 FKP = 10.5507 HKD	1 HKD = 0.0948 FKP
30 maj 2025	1 FKP = 10.5771 HKD	1 HKD = 0.0945 FKP
31 maj 2025	1 FKP = 10.5593 HKD	1 HKD = 0.0947 FKP

Jun 2025

Data	FKP-HKD	HKD-FKP
01 cze 2025	1 FKP = 10.552 HKD	1 HKD = 0.0948 FKP
02 cze 2025	1 FKP = 10.5641 HKD	1 HKD = 0.0947 FKP
03 cze 2025	1 FKP = 10.6285 HKD	1 HKD = 0.0941 FKP
04 cze 2025	1 FKP = 10.6088 HKD	1 HKD = 0.0943 FKP
05 cze 2025	1 FKP = 10.6456 HKD	1 HKD = 0.0939 FKP
06 cze 2025	1 FKP = 10.6575 HKD	1 HKD = 0.0938 FKP
07 cze 2025	1 FKP = 10.6177 HKD	1 HKD = 0.0942 FKP
08 cze 2025	1 FKP = 10.6201 HKD	1 HKD = 0.0942 FKP
09 cze 2025	1 FKP = 10.6204 HKD	1 HKD = 0.0942 FKP
10 cze 2025	1 FKP = 10.6454 HKD	1 HKD = 0.0939 FKP
11 cze 2025	1 FKP = 10.602 HKD	1 HKD = 0.0943 FKP
12 cze 2025	1 FKP = 10.6399 HKD	1 HKD = 0.094 FKP
13 cze 2025	1 FKP = 10.6652 HKD	1 HKD = 0.0938 FKP

Informacje nt. kursów wymiany FKP-HKD oraz HKD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości