> Kursy wymiany FKP-HKD oraz HKD-FKP – 2026

Kursy wymiany FKP-HKD oraz HKD-FKP – 2026

Kursy wymiany FKP-HKD oraz HKD-FKP

Sprawdź poniżej kurs wymiany FKP-HKD oraz HKD-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 10,5378 HKD

1 HKD = 0,0949 FKP

1 rok 2 lata 3 lata

FKP na HKDHKD na FKP

Jan 2026

Data	FKP-HKD	HKD-FKP
01 sty 2026	1 FKP = 10.4655 HKD	1 HKD = 0.0956 FKP
02 sty 2026	1 FKP = 10.5012 HKD	1 HKD = 0.0952 FKP
03 sty 2026	1 FKP = 10.5013 HKD	1 HKD = 0.0952 FKP
04 sty 2026	1 FKP = 10.4926 HKD	1 HKD = 0.0953 FKP
05 sty 2026	1 FKP = 10.4813 HKD	1 HKD = 0.0954 FKP
06 sty 2026	1 FKP = 10.5323 HKD	1 HKD = 0.0949 FKP
07 sty 2026	1 FKP = 10.5092 HKD	1 HKD = 0.0952 FKP
08 sty 2026	1 FKP = 10.4977 HKD	1 HKD = 0.0953 FKP
09 sty 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
10 sty 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
11 sty 2026	1 FKP = 10.4508 HKD	1 HKD = 0.0957 FKP
12 sty 2026	1 FKP = 10.4518 HKD	1 HKD = 0.0957 FKP
13 sty 2026	1 FKP = 10.5052 HKD	1 HKD = 0.0952 FKP
14 sty 2026	1 FKP = 10.4741 HKD	1 HKD = 0.0955 FKP
15 sty 2026	1 FKP = 10.485 HKD	1 HKD = 0.0954 FKP
16 sty 2026	1 FKP = 10.4409 HKD	1 HKD = 0.0958 FKP
17 sty 2026	1 FKP = 10.4335 HKD	1 HKD = 0.0958 FKP
18 sty 2026	1 FKP = 10.4327 HKD	1 HKD = 0.0959 FKP
19 sty 2026	1 FKP = 10.4244 HKD	1 HKD = 0.0959 FKP
20 sty 2026	1 FKP = 10.4712 HKD	1 HKD = 0.0955 FKP
21 sty 2026	1 FKP = 10.5027 HKD	1 HKD = 0.0952 FKP
22 sty 2026	1 FKP = 10.4704 HKD	1 HKD = 0.0955 FKP
23 sty 2026	1 FKP = 10.519 HKD	1 HKD = 0.0951 FKP
24 sty 2026	1 FKP = 10.5953 HKD	1 HKD = 0.0944 FKP
25 sty 2026	1 FKP = 10.6381 HKD	1 HKD = 0.094 FKP
26 sty 2026	1 FKP = 10.6234 HKD	1 HKD = 0.0941 FKP
27 sty 2026	1 FKP = 10.6836 HKD	1 HKD = 0.0936 FKP
28 sty 2026	1 FKP = 10.7516 HKD	1 HKD = 0.093 FKP
29 sty 2026	1 FKP = 10.7562 HKD	1 HKD = 0.093 FKP
30 sty 2026	1 FKP = 10.7711 HKD	1 HKD = 0.0928 FKP
31 sty 2026	1 FKP = 10.7204 HKD	1 HKD = 0.0933 FKP

Feb 2026

Data	FKP-HKD	HKD-FKP
01 lut 2026	1 FKP = 10.6936 HKD	1 HKD = 0.0935 FKP
02 lut 2026	1 FKP = 10.7024 HKD	1 HKD = 0.0934 FKP
03 lut 2026	1 FKP = 10.6673 HKD	1 HKD = 0.0937 FKP
04 lut 2026	1 FKP = 10.7021 HKD	1 HKD = 0.0934 FKP
05 lut 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
06 lut 2026	1 FKP = 10.5878 HKD	1 HKD = 0.0944 FKP
07 lut 2026	1 FKP = 10.6301 HKD	1 HKD = 0.0941 FKP
08 lut 2026	1 FKP = 10.6367 HKD	1 HKD = 0.094 FKP
09 lut 2026	1 FKP = 10.6305 HKD	1 HKD = 0.0941 FKP
10 lut 2026	1 FKP = 10.6839 HKD	1 HKD = 0.0936 FKP
11 lut 2026	1 FKP = 10.6808 HKD	1 HKD = 0.0936 FKP
12 lut 2026	1 FKP = 10.6699 HKD	1 HKD = 0.0937 FKP
13 lut 2026	1 FKP = 10.6542 HKD	1 HKD = 0.0939 FKP
14 lut 2026	1 FKP = 10.6666 HKD	1 HKD = 0.0938 FKP
15 lut 2026	1 FKP = 10.6738 HKD	1 HKD = 0.0937 FKP
16 lut 2026	1 FKP = 10.6646 HKD	1 HKD = 0.0938 FKP
17 lut 2026	1 FKP = 10.6515 HKD	1 HKD = 0.0939 FKP
18 lut 2026	1 FKP = 10.5802 HKD	1 HKD = 0.0945 FKP
19 lut 2026	1 FKP = 10.5774 HKD	1 HKD = 0.0945 FKP
20 lut 2026	1 FKP = 10.507 HKD	1 HKD = 0.0952 FKP
21 lut 2026	1 FKP = 10.5504 HKD	1 HKD = 0.0948 FKP
22 lut 2026	1 FKP = 10.5357 HKD	1 HKD = 0.0949 FKP
23 lut 2026	1 FKP = 10.5433 HKD	1 HKD = 0.0948 FKP
24 lut 2026	1 FKP = 10.566 HKD	1 HKD = 0.0946 FKP
25 lut 2026	1 FKP = 10.5813 HKD	1 HKD = 0.0945 FKP
26 lut 2026	1 FKP = 10.5998 HKD	1 HKD = 0.0943 FKP
27 lut 2026	1 FKP = 10.5623 HKD	1 HKD = 0.0947 FKP
28 lut 2026	1 FKP = 10.5263 HKD	1 HKD = 0.095 FKP

Mar 2026

Data	FKP-HKD	HKD-FKP
01 mar 2026	1 FKP = 10.5494 HKD	1 HKD = 0.0948 FKP
02 mar 2026	1 FKP = 10.5473 HKD	1 HKD = 0.0948 FKP
03 mar 2026	1 FKP = 10.4491 HKD	1 HKD = 0.0957 FKP
04 mar 2026	1 FKP = 10.4195 HKD	1 HKD = 0.096 FKP
05 mar 2026	1 FKP = 10.4543 HKD	1 HKD = 0.0957 FKP
06 mar 2026	1 FKP = 10.4139 HKD	1 HKD = 0.096 FKP
07 mar 2026	1 FKP = 10.4803 HKD	1 HKD = 0.0954 FKP
08 mar 2026	1 FKP = 10.4879 HKD	1 HKD = 0.0953 FKP
09 mar 2026	1 FKP = 10.4829 HKD	1 HKD = 0.0954 FKP
10 mar 2026	1 FKP = 10.4807 HKD	1 HKD = 0.0954 FKP
11 mar 2026	1 FKP = 10.5332 HKD	1 HKD = 0.0949 FKP
12 mar 2026	1 FKP = 10.491 HKD	1 HKD = 0.0953 FKP
13 mar 2026	1 FKP = 10.4498 HKD	1 HKD = 0.0957 FKP
14 mar 2026	1 FKP = 10.3667 HKD	1 HKD = 0.0965 FKP
15 mar 2026	1 FKP = 10.4159 HKD	1 HKD = 0.096 FKP
16 mar 2026	1 FKP = 10.3724 HKD	1 HKD = 0.0964 FKP
17 mar 2026	1 FKP = 10.4225 HKD	1 HKD = 0.0959 FKP
18 mar 2026	1 FKP = 10.4588 HKD	1 HKD = 0.0956 FKP
19 mar 2026	1 FKP = 10.4315 HKD	1 HKD = 0.0959 FKP
20 mar 2026	1 FKP = 10.4612 HKD	1 HKD = 0.0956 FKP
21 mar 2026	1 FKP = 10.4242 HKD	1 HKD = 0.0959 FKP
22 mar 2026	1 FKP = 10.4527 HKD	1 HKD = 0.0957 FKP
23 mar 2026	1 FKP = 10.4497 HKD	1 HKD = 0.0957 FKP
24 mar 2026	1 FKP = 10.4754 HKD	1 HKD = 0.0955 FKP
25 mar 2026	1 FKP = 10.4635 HKD	1 HKD = 0.0956 FKP
26 mar 2026	1 FKP = 10.4618 HKD	1 HKD = 0.0956 FKP
27 mar 2026	1 FKP = 10.458 HKD	1 HKD = 0.0956 FKP
28 mar 2026	1 FKP = 10.4027 HKD	1 HKD = 0.0961 FKP
29 mar 2026	1 FKP = 10.3973 HKD	1 HKD = 0.0962 FKP
30 mar 2026	1 FKP = 10.4519 HKD	1 HKD = 0.0957 FKP
31 mar 2026	1 FKP = 10.3415 HKD	1 HKD = 0.0967 FKP

Apr 2026

Data	FKP-HKD	HKD-FKP
01 kwi 2026	1 FKP = 10.3327 HKD	1 HKD = 0.0968 FKP
02 kwi 2026	1 FKP = 10.4475 HKD	1 HKD = 0.0957 FKP
03 kwi 2026	1 FKP = 10.3746 HKD	1 HKD = 0.0964 FKP
04 kwi 2026	1 FKP = 10.3453 HKD	1 HKD = 0.0967 FKP
05 kwi 2026	1 FKP = 10.3467 HKD	1 HKD = 0.0966 FKP
06 kwi 2026	1 FKP = 10.3502 HKD	1 HKD = 0.0966 FKP
07 kwi 2026	1 FKP = 10.3701 HKD	1 HKD = 0.0964 FKP
08 kwi 2026	1 FKP = 10.3709 HKD	1 HKD = 0.0964 FKP
09 kwi 2026	1 FKP = 10.5283 HKD	1 HKD = 0.095 FKP
10 kwi 2026	1 FKP = 10.5285 HKD	1 HKD = 0.095 FKP
11 kwi 2026	1 FKP = 10.5405 HKD	1 HKD = 0.0949 FKP
12 kwi 2026	1 FKP = 10.5424 HKD	1 HKD = 0.0949 FKP
13 kwi 2026	1 FKP = 10.538 HKD	1 HKD = 0.0949 FKP
14 kwi 2026	1 FKP = 10.5414 HKD	1 HKD = 0.0949 FKP
15 kwi 2026	1 FKP = 10.627 HKD	1 HKD = 0.0941 FKP
16 kwi 2026	1 FKP = 10.6181 HKD	1 HKD = 0.0942 FKP
17 kwi 2026	1 FKP = 10.6009 HKD	1 HKD = 0.0943 FKP
18 kwi 2026	1 FKP = 10.6256 HKD	1 HKD = 0.0941 FKP
19 kwi 2026	1 FKP = 10.6012 HKD	1 HKD = 0.0943 FKP
20 kwi 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
21 kwi 2026	1 FKP = 10.6027 HKD	1 HKD = 0.0943 FKP
22 kwi 2026	1 FKP = 10.5818 HKD	1 HKD = 0.0945 FKP
23 kwi 2026	1 FKP = 10.5763 HKD	1 HKD = 0.0946 FKP
24 kwi 2026	1 FKP = 10.5733 HKD	1 HKD = 0.0946 FKP
25 kwi 2026	1 FKP = 10.5894 HKD	1 HKD = 0.0944 FKP
26 kwi 2026	1 FKP = 10.6031 HKD	1 HKD = 0.0943 FKP
27 kwi 2026	1 FKP = 10.5789 HKD	1 HKD = 0.0945 FKP
28 kwi 2026	1 FKP = 10.6187 HKD	1 HKD = 0.0942 FKP
29 kwi 2026	1 FKP = 10.5883 HKD	1 HKD = 0.0944 FKP
30 kwi 2026	1 FKP = 10.5663 HKD	1 HKD = 0.0946 FKP

May 2026

Data	FKP-HKD	HKD-FKP
01 maj 2026	1 FKP = 10.6396 HKD	1 HKD = 0.094 FKP
02 maj 2026	1 FKP = 10.6708 HKD	1 HKD = 0.0937 FKP
03 maj 2026	1 FKP = 10.6365 HKD	1 HKD = 0.094 FKP
04 maj 2026	1 FKP = 10.6391 HKD	1 HKD = 0.094 FKP
05 maj 2026	1 FKP = 10.6061 HKD	1 HKD = 0.0943 FKP
06 maj 2026	1 FKP = 10.6371 HKD	1 HKD = 0.094 FKP
07 maj 2026	1 FKP = 10.6481 HKD	1 HKD = 0.0939 FKP
08 maj 2026	1 FKP = 10.6531 HKD	1 HKD = 0.0939 FKP
09 maj 2026	1 FKP = 10.6705 HKD	1 HKD = 0.0937 FKP
10 maj 2026	1 FKP = 10.6763 HKD	1 HKD = 0.0937 FKP
11 maj 2026	1 FKP = 10.6748 HKD	1 HKD = 0.0937 FKP
12 maj 2026	1 FKP = 10.6861 HKD	1 HKD = 0.0936 FKP
13 maj 2026	1 FKP = 10.5929 HKD	1 HKD = 0.0944 FKP
14 maj 2026	1 FKP = 10.5897 HKD	1 HKD = 0.0944 FKP
15 maj 2026	1 FKP = 10.5562 HKD	1 HKD = 0.0947 FKP
16 maj 2026	1 FKP = 10.4406 HKD	1 HKD = 0.0958 FKP
17 maj 2026	1 FKP = 10.4389 HKD	1 HKD = 0.0958 FKP
18 maj 2026	1 FKP = 10.4354 HKD	1 HKD = 0.0958 FKP
19 maj 2026	1 FKP = 10.5124 HKD	1 HKD = 0.0951 FKP
20 maj 2026	1 FKP = 10.4957 HKD	1 HKD = 0.0953 FKP
21 maj 2026	1 FKP = 10.5295 HKD	1 HKD = 0.095 FKP
22 maj 2026	1 FKP = 10.5054 HKD	1 HKD = 0.0952 FKP
23 maj 2026	1 FKP = 10.5295 HKD	1 HKD = 0.095 FKP
24 maj 2026	1 FKP = 10.5309 HKD	1 HKD = 0.095 FKP
25 maj 2026	1 FKP = 10.5233 HKD	1 HKD = 0.095 FKP
26 maj 2026	1 FKP = 10.5806 HKD	1 HKD = 0.0945 FKP
27 maj 2026	1 FKP = 10.527 HKD	1 HKD = 0.095 FKP
28 maj 2026	1 FKP = 10.5186 HKD	1 HKD = 0.0951 FKP
29 maj 2026	1 FKP = 10.528 HKD	1 HKD = 0.095 FKP
30 maj 2026	1 FKP = 10.5608 HKD	1 HKD = 0.0947 FKP
31 maj 2026	1 FKP = 10.5464 HKD	1 HKD = 0.0948 FKP

Jun 2026

Data	FKP-HKD	HKD-FKP
01 cze 2026	1 FKP = 10.5463 HKD	1 HKD = 0.0948 FKP
02 cze 2026	1 FKP = 10.5464 HKD	1 HKD = 0.0948 FKP

Informacje nt. kursów wymiany FKP-HKD oraz HKD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości