> Kursy wymiany FKP-HNL oraz HNL-FKP – 2025

Kursy wymiany FKP-HNL oraz HNL-FKP – 2025

Kursy wymiany FKP-HNL oraz HNL-FKP

Sprawdź poniżej kurs wymiany FKP-HNL oraz HNL-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 33,0711 HNL

1 HNL = 0,0302 FKP

1 rok 2 lata 3 lata

FKP na HNLHNL na FKP

Jan 2025

Data	FKP-HNL	HNL-FKP
01 sty 2025	1 FKP = 32.0605 HNL	1 HNL = 0.0312 FKP
02 sty 2025	1 FKP = 32.0843 HNL	1 HNL = 0.0312 FKP
03 sty 2025	1 FKP = 32.0971 HNL	1 HNL = 0.0312 FKP
04 sty 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
05 sty 2025	1 FKP = 32.0374 HNL	1 HNL = 0.0312 FKP
06 sty 2025	1 FKP = 32.1225 HNL	1 HNL = 0.0311 FKP
07 sty 2025	1 FKP = 32.1144 HNL	1 HNL = 0.0311 FKP
08 sty 2025	1 FKP = 32.1366 HNL	1 HNL = 0.0311 FKP
09 sty 2025	1 FKP = 32.0968 HNL	1 HNL = 0.0312 FKP
10 sty 2025	1 FKP = 32.1109 HNL	1 HNL = 0.0311 FKP
11 sty 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
12 sty 2025	1 FKP = 32.253 HNL	1 HNL = 0.031 FKP
13 sty 2025	1 FKP = 30.8103 HNL	1 HNL = 0.0325 FKP
14 sty 2025	1 FKP = 30.9228 HNL	1 HNL = 0.0323 FKP
15 sty 2025	1 FKP = 30.882 HNL	1 HNL = 0.0324 FKP
16 sty 2025	1 FKP = 30.9076 HNL	1 HNL = 0.0324 FKP
17 sty 2025	1 FKP = 30.896 HNL	1 HNL = 0.0324 FKP
18 sty 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
19 sty 2025	1 FKP = 30.8855 HNL	1 HNL = 0.0324 FKP
20 sty 2025	1 FKP = 30.9284 HNL	1 HNL = 0.0323 FKP
21 sty 2025	1 FKP = 30.9072 HNL	1 HNL = 0.0324 FKP
22 sty 2025	1 FKP = 30.741 HNL	1 HNL = 0.0325 FKP
23 sty 2025	1 FKP = 30.9294 HNL	1 HNL = 0.0323 FKP
24 sty 2025	1 FKP = 30.9266 HNL	1 HNL = 0.0323 FKP
25 sty 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
26 sty 2025	1 FKP = 30.8604 HNL	1 HNL = 0.0324 FKP
27 sty 2025	1 FKP = 30.9192 HNL	1 HNL = 0.0323 FKP
28 sty 2025	1 FKP = 30.9501 HNL	1 HNL = 0.0323 FKP
29 sty 2025	1 FKP = 30.9448 HNL	1 HNL = 0.0323 FKP
30 sty 2025	1 FKP = 30.9139 HNL	1 HNL = 0.0323 FKP
31 sty 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP

Feb 2025

Data	FKP-HNL	HNL-FKP
01 lut 2025	1 FKP = 30.92 HNL	1 HNL = 0.0323 FKP
02 lut 2025	1 FKP = 30.9711 HNL	1 HNL = 0.0323 FKP
03 lut 2025	1 FKP = 30.9169 HNL	1 HNL = 0.0323 FKP
04 lut 2025	1 FKP = 30.9289 HNL	1 HNL = 0.0323 FKP
05 lut 2025	1 FKP = 30.9526 HNL	1 HNL = 0.0323 FKP
06 lut 2025	1 FKP = 30.9503 HNL	1 HNL = 0.0323 FKP
07 lut 2025	1 FKP = 30.9666 HNL	1 HNL = 0.0323 FKP
08 lut 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
09 lut 2025	1 FKP = 31.086 HNL	1 HNL = 0.0322 FKP
10 lut 2025	1 FKP = 30.9722 HNL	1 HNL = 0.0323 FKP
11 lut 2025	1 FKP = 30.9435 HNL	1 HNL = 0.0323 FKP
12 lut 2025	1 FKP = 30.9604 HNL	1 HNL = 0.0323 FKP
13 lut 2025	1 FKP = 31.6486 HNL	1 HNL = 0.0316 FKP
14 lut 2025	1 FKP = 31.7347 HNL	1 HNL = 0.0315 FKP
15 lut 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
16 lut 2025	1 FKP = 31.6303 HNL	1 HNL = 0.0316 FKP
17 lut 2025	1 FKP = 31.7245 HNL	1 HNL = 0.0315 FKP
18 lut 2025	1 FKP = 32.1732 HNL	1 HNL = 0.0311 FKP
19 lut 2025	1 FKP = 32.2145 HNL	1 HNL = 0.031 FKP
20 lut 2025	1 FKP = 32.1534 HNL	1 HNL = 0.0311 FKP
21 lut 2025	1 FKP = 32.3321 HNL	1 HNL = 0.0309 FKP
22 lut 2025	1 FKP = 32.3323 HNL	1 HNL = 0.0309 FKP
23 lut 2025	1 FKP = 32.3075 HNL	1 HNL = 0.031 FKP
24 lut 2025	1 FKP = 32.289 HNL	1 HNL = 0.031 FKP
25 lut 2025	1 FKP = 32.2882 HNL	1 HNL = 0.031 FKP
26 lut 2025	1 FKP = 32.3499 HNL	1 HNL = 0.0309 FKP
27 lut 2025	1 FKP = 32.4456 HNL	1 HNL = 0.0308 FKP
28 lut 2025	1 FKP = 32.2965 HNL	1 HNL = 0.031 FKP

Mar 2025

Data	FKP-HNL	HNL-FKP
01 mar 2025	1 FKP = 32.4155 HNL	1 HNL = 0.0308 FKP
02 mar 2025	1 FKP = 32.2057 HNL	1 HNL = 0.0311 FKP
03 mar 2025	1 FKP = 32.2451 HNL	1 HNL = 0.031 FKP
04 mar 2025	1 FKP = 32.4954 HNL	1 HNL = 0.0308 FKP
05 mar 2025	1 FKP = 32.4878 HNL	1 HNL = 0.0308 FKP
06 mar 2025	1 FKP = 32.8818 HNL	1 HNL = 0.0304 FKP
07 mar 2025	1 FKP = 32.9912 HNL	1 HNL = 0.0303 FKP
08 mar 2025	1 FKP = 33.0066 HNL	1 HNL = 0.0303 FKP
09 mar 2025	1 FKP = 33.0628 HNL	1 HNL = 0.0302 FKP
10 mar 2025	1 FKP = 33.0834 HNL	1 HNL = 0.0302 FKP
11 mar 2025	1 FKP = 33.0148 HNL	1 HNL = 0.0303 FKP
12 mar 2025	1 FKP = 33.1318 HNL	1 HNL = 0.0302 FKP
13 mar 2025	1 FKP = 33.1576 HNL	1 HNL = 0.0302 FKP
14 mar 2025	1 FKP = 33.1331 HNL	1 HNL = 0.0302 FKP
15 mar 2025	1 FKP = 32.9548 HNL	1 HNL = 0.0303 FKP
16 mar 2025	1 FKP = 33.1573 HNL	1 HNL = 0.0302 FKP
17 mar 2025	1 FKP = 33.104 HNL	1 HNL = 0.0302 FKP
18 mar 2025	1 FKP = 33.1992 HNL	1 HNL = 0.0301 FKP
19 mar 2025	1 FKP = 33.2213 HNL	1 HNL = 0.0301 FKP
20 mar 2025	1 FKP = 33.2359 HNL	1 HNL = 0.0301 FKP
21 mar 2025	1 FKP = 33.2049 HNL	1 HNL = 0.0301 FKP
22 mar 2025	1 FKP = 32.9144 HNL	1 HNL = 0.0304 FKP
23 mar 2025	1 FKP = 33.1151 HNL	1 HNL = 0.0302 FKP
24 mar 2025	1 FKP = 33.152 HNL	1 HNL = 0.0302 FKP
25 mar 2025	1 FKP = 33.0637 HNL	1 HNL = 0.0302 FKP
26 mar 2025	1 FKP = 33.1372 HNL	1 HNL = 0.0302 FKP
27 mar 2025	1 FKP = 32.9484 HNL	1 HNL = 0.0304 FKP
28 mar 2025	1 FKP = 33.1578 HNL	1 HNL = 0.0302 FKP
29 mar 2025	1 FKP = 33.1236 HNL	1 HNL = 0.0302 FKP
30 mar 2025	1 FKP = 33.1853 HNL	1 HNL = 0.0301 FKP
31 mar 2025	1 FKP = 33.1128 HNL	1 HNL = 0.0302 FKP

Apr 2025

Data	FKP-HNL	HNL-FKP
01 kwi 2025	1 FKP = 33.0618 HNL	1 HNL = 0.0302 FKP
02 kwi 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
03 kwi 2025	1 FKP = 33.2131 HNL	1 HNL = 0.0301 FKP
04 kwi 2025	1 FKP = 33.4699 HNL	1 HNL = 0.0299 FKP
05 kwi 2025	1 FKP = 33.2796 HNL	1 HNL = 0.03 FKP
06 kwi 2025	1 FKP = 33.2384 HNL	1 HNL = 0.0301 FKP
07 kwi 2025	1 FKP = 33.0504 HNL	1 HNL = 0.0303 FKP
08 kwi 2025	1 FKP = 32.6191 HNL	1 HNL = 0.0307 FKP
09 kwi 2025	1 FKP = 33.0475 HNL	1 HNL = 0.0303 FKP
10 kwi 2025	1 FKP = 32.9721 HNL	1 HNL = 0.0303 FKP
11 kwi 2025	1 FKP = 33.4785 HNL	1 HNL = 0.0299 FKP
12 kwi 2025	1 FKP = 33.7383 HNL	1 HNL = 0.0296 FKP
13 kwi 2025	1 FKP = 33.6423 HNL	1 HNL = 0.0297 FKP
14 kwi 2025	1 FKP = 33.5571 HNL	1 HNL = 0.0298 FKP
15 kwi 2025	1 FKP = 34.1843 HNL	1 HNL = 0.0293 FKP
16 kwi 2025	1 FKP = 34.2554 HNL	1 HNL = 0.0292 FKP
17 kwi 2025	1 FKP = 34.3172 HNL	1 HNL = 0.0291 FKP
18 kwi 2025	1 FKP = 34.3438 HNL	1 HNL = 0.0291 FKP
19 kwi 2025	1 FKP = 34.4002 HNL	1 HNL = 0.0291 FKP
20 kwi 2025	1 FKP = 34.423 HNL	1 HNL = 0.0291 FKP
21 kwi 2025	1 FKP = 34.4351 HNL	1 HNL = 0.029 FKP
22 kwi 2025	1 FKP = 34.6883 HNL	1 HNL = 0.0288 FKP
23 kwi 2025	1 FKP = 34.675 HNL	1 HNL = 0.0288 FKP
24 kwi 2025	1 FKP = 34.3441 HNL	1 HNL = 0.0291 FKP
25 kwi 2025	1 FKP = 34.4867 HNL	1 HNL = 0.029 FKP
26 kwi 2025	1 FKP = 34.3946 HNL	1 HNL = 0.0291 FKP
27 kwi 2025	1 FKP = 34.357 HNL	1 HNL = 0.0291 FKP
28 kwi 2025	1 FKP = 34.5253 HNL	1 HNL = 0.029 FKP
29 kwi 2025	1 FKP = 34.7451 HNL	1 HNL = 0.0288 FKP
30 kwi 2025	1 FKP = 34.7592 HNL	1 HNL = 0.0288 FKP

May 2025

Data	FKP-HNL	HNL-FKP
01 maj 2025	1 FKP = 34.7211 HNL	1 HNL = 0.0288 FKP
02 maj 2025	1 FKP = 34.4785 HNL	1 HNL = 0.029 FKP
03 maj 2025	1 FKP = 34.5721 HNL	1 HNL = 0.0289 FKP
04 maj 2025	1 FKP = 34.5478 HNL	1 HNL = 0.0289 FKP
05 maj 2025	1 FKP = 34.4433 HNL	1 HNL = 0.029 FKP
06 maj 2025	1 FKP = 34.4865 HNL	1 HNL = 0.029 FKP
07 maj 2025	1 FKP = 34.7257 HNL	1 HNL = 0.0288 FKP
08 maj 2025	1 FKP = 34.6352 HNL	1 HNL = 0.0289 FKP
09 maj 2025	1 FKP = 34.4992 HNL	1 HNL = 0.029 FKP
10 maj 2025	1 FKP = 34.4041 HNL	1 HNL = 0.0291 FKP
11 maj 2025	1 FKP = 34.5351 HNL	1 HNL = 0.029 FKP
12 maj 2025	1 FKP = 34.49 HNL	1 HNL = 0.029 FKP
13 maj 2025	1 FKP = 34.2857 HNL	1 HNL = 0.0292 FKP
14 maj 2025	1 FKP = 34.575 HNL	1 HNL = 0.0289 FKP
15 maj 2025	1 FKP = 34.6148 HNL	1 HNL = 0.0289 FKP
16 maj 2025	1 FKP = 34.5664 HNL	1 HNL = 0.0289 FKP
17 maj 2025	1 FKP = 34.6065 HNL	1 HNL = 0.0289 FKP
18 maj 2025	1 FKP = 34.672 HNL	1 HNL = 0.0288 FKP
19 maj 2025	1 FKP = 34.5469 HNL	1 HNL = 0.0289 FKP
20 maj 2025	1 FKP = 34.7417 HNL	1 HNL = 0.0288 FKP
21 maj 2025	1 FKP = 34.7989 HNL	1 HNL = 0.0287 FKP
22 maj 2025	1 FKP = 34.9561 HNL	1 HNL = 0.0286 FKP
23 maj 2025	1 FKP = 34.9558 HNL	1 HNL = 0.0286 FKP
24 maj 2025	1 FKP = 35.1037 HNL	1 HNL = 0.0285 FKP
25 maj 2025	1 FKP = 35.1607 HNL	1 HNL = 0.0284 FKP
26 maj 2025	1 FKP = 35.1379 HNL	1 HNL = 0.0285 FKP
27 maj 2025	1 FKP = 35.3212 HNL	1 HNL = 0.0283 FKP
28 maj 2025	1 FKP = 35.1785 HNL	1 HNL = 0.0284 FKP
29 maj 2025	1 FKP = 35.0844 HNL	1 HNL = 0.0285 FKP
30 maj 2025	1 FKP = 35.1206 HNL	1 HNL = 0.0285 FKP
31 maj 2025	1 FKP = 35.0692 HNL	1 HNL = 0.0285 FKP

Jun 2025

Data	FKP-HNL	HNL-FKP
01 cze 2025	1 FKP = 34.9963 HNL	1 HNL = 0.0286 FKP
02 cze 2025	1 FKP = 35.0654 HNL	1 HNL = 0.0285 FKP
03 cze 2025	1 FKP = 35.3151 HNL	1 HNL = 0.0283 FKP
04 cze 2025	1 FKP = 35.2107 HNL	1 HNL = 0.0284 FKP
05 cze 2025	1 FKP = 35.3832 HNL	1 HNL = 0.0283 FKP
06 cze 2025	1 FKP = 35.4202 HNL	1 HNL = 0.0282 FKP
07 cze 2025	1 FKP = 35.3456 HNL	1 HNL = 0.0283 FKP
08 cze 2025	1 FKP = 35.3675 HNL	1 HNL = 0.0283 FKP
09 cze 2025	1 FKP = 35.3026 HNL	1 HNL = 0.0283 FKP
10 cze 2025	1 FKP = 35.369 HNL	1 HNL = 0.0283 FKP
11 cze 2025	1 FKP = 35.2577 HNL	1 HNL = 0.0284 FKP
12 cze 2025	1 FKP = 35.3722 HNL	1 HNL = 0.0283 FKP
13 cze 2025	1 FKP = 35.4906 HNL	1 HNL = 0.0282 FKP

Informacje nt. kursów wymiany FKP-HNL oraz HNL-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości