> Kursy wymiany FKP-HNL oraz HNL-FKP – 2026

Kursy wymiany FKP-HNL oraz HNL-FKP – 2026

Kursy wymiany FKP-HNL oraz HNL-FKP

Sprawdź poniżej kurs wymiany FKP-HNL oraz HNL-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 35,6825 HNL

1 HNL = 0,028 FKP

1 rok 2 lata 3 lata

FKP na HNLHNL na FKP

Jan 2026

Data	FKP-HNL	HNL-FKP
01 sty 2026	1 FKP = 35.4716 HNL	1 HNL = 0.0282 FKP
02 sty 2026	1 FKP = 35.5261 HNL	1 HNL = 0.0281 FKP
03 sty 2026	1 FKP = 35.5131 HNL	1 HNL = 0.0282 FKP
04 sty 2026	1 FKP = 35.4836 HNL	1 HNL = 0.0282 FKP
05 sty 2026	1 FKP = 35.4819 HNL	1 HNL = 0.0282 FKP
06 sty 2026	1 FKP = 35.635 HNL	1 HNL = 0.0281 FKP
07 sty 2026	1 FKP = 35.5965 HNL	1 HNL = 0.0281 FKP
08 sty 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
09 sty 2026	1 FKP = 35.4361 HNL	1 HNL = 0.0282 FKP
10 sty 2026	1 FKP = 35.4924 HNL	1 HNL = 0.0282 FKP
11 sty 2026	1 FKP = 35.384 HNL	1 HNL = 0.0283 FKP
12 sty 2026	1 FKP = 35.3374 HNL	1 HNL = 0.0283 FKP
13 sty 2026	1 FKP = 35.5258 HNL	1 HNL = 0.0281 FKP
14 sty 2026	1 FKP = 35.4313 HNL	1 HNL = 0.0282 FKP
15 sty 2026	1 FKP = 35.4447 HNL	1 HNL = 0.0282 FKP
16 sty 2026	1 FKP = 35.2989 HNL	1 HNL = 0.0283 FKP
17 sty 2026	1 FKP = 35.3316 HNL	1 HNL = 0.0283 FKP
18 sty 2026	1 FKP = 35.329 HNL	1 HNL = 0.0283 FKP
19 sty 2026	1 FKP = 35.2479 HNL	1 HNL = 0.0284 FKP
20 sty 2026	1 FKP = 35.3966 HNL	1 HNL = 0.0283 FKP
21 sty 2026	1 FKP = 35.5019 HNL	1 HNL = 0.0282 FKP
22 sty 2026	1 FKP = 35.4089 HNL	1 HNL = 0.0282 FKP
23 sty 2026	1 FKP = 35.5713 HNL	1 HNL = 0.0281 FKP
24 sty 2026	1 FKP = 35.5666 HNL	1 HNL = 0.0281 FKP
25 sty 2026	1 FKP = 35.7101 HNL	1 HNL = 0.028 FKP
26 sty 2026	1 FKP = 35.939 HNL	1 HNL = 0.0278 FKP
27 sty 2026	1 FKP = 36.0985 HNL	1 HNL = 0.0277 FKP
28 sty 2026	1 FKP = 36.3506 HNL	1 HNL = 0.0275 FKP
29 sty 2026	1 FKP = 36.3903 HNL	1 HNL = 0.0275 FKP
30 sty 2026	1 FKP = 36.4159 HNL	1 HNL = 0.0275 FKP
31 sty 2026	1 FKP = 36.3211 HNL	1 HNL = 0.0275 FKP

Feb 2026

Data	FKP-HNL	HNL-FKP
01 lut 2026	1 FKP = 36.4237 HNL	1 HNL = 0.0275 FKP
02 lut 2026	1 FKP = 36.2113 HNL	1 HNL = 0.0276 FKP
03 lut 2026	1 FKP = 36.0524 HNL	1 HNL = 0.0277 FKP
04 lut 2026	1 FKP = 36.1774 HNL	1 HNL = 0.0276 FKP
05 lut 2026	1 FKP = 36.087 HNL	1 HNL = 0.0277 FKP
06 lut 2026	1 FKP = 35.7942 HNL	1 HNL = 0.0279 FKP
07 lut 2026	1 FKP = 35.99 HNL	1 HNL = 0.0278 FKP
08 lut 2026	1 FKP = 35.8538 HNL	1 HNL = 0.0279 FKP
09 lut 2026	1 FKP = 35.9085 HNL	1 HNL = 0.0278 FKP
10 lut 2026	1 FKP = 36.1038 HNL	1 HNL = 0.0277 FKP
11 lut 2026	1 FKP = 36.1148 HNL	1 HNL = 0.0277 FKP
12 lut 2026	1 FKP = 36.0847 HNL	1 HNL = 0.0277 FKP
13 lut 2026	1 FKP = 36.0136 HNL	1 HNL = 0.0278 FKP
14 lut 2026	1 FKP = 36.0093 HNL	1 HNL = 0.0278 FKP
15 lut 2026	1 FKP = 36.0338 HNL	1 HNL = 0.0278 FKP
16 lut 2026	1 FKP = 36.0722 HNL	1 HNL = 0.0277 FKP
17 lut 2026	1 FKP = 36.0779 HNL	1 HNL = 0.0277 FKP
18 lut 2026	1 FKP = 35.7964 HNL	1 HNL = 0.0279 FKP
19 lut 2026	1 FKP = 35.8296 HNL	1 HNL = 0.0279 FKP
20 lut 2026	1 FKP = 35.5721 HNL	1 HNL = 0.0281 FKP
21 lut 2026	1 FKP = 35.6321 HNL	1 HNL = 0.0281 FKP
22 lut 2026	1 FKP = 35.5825 HNL	1 HNL = 0.0281 FKP
23 lut 2026	1 FKP = 35.6279 HNL	1 HNL = 0.0281 FKP
24 lut 2026	1 FKP = 35.747 HNL	1 HNL = 0.028 FKP
25 lut 2026	1 FKP = 35.7764 HNL	1 HNL = 0.028 FKP
26 lut 2026	1 FKP = 35.8541 HNL	1 HNL = 0.0279 FKP
27 lut 2026	1 FKP = 35.7097 HNL	1 HNL = 0.028 FKP
28 lut 2026	1 FKP = 35.5489 HNL	1 HNL = 0.0281 FKP

Mar 2026

Data	FKP-HNL	HNL-FKP
01 mar 2026	1 FKP = 35.6267 HNL	1 HNL = 0.0281 FKP
02 mar 2026	1 FKP = 35.7211 HNL	1 HNL = 0.028 FKP
03 mar 2026	1 FKP = 35.4273 HNL	1 HNL = 0.0282 FKP
04 mar 2026	1 FKP = 35.2447 HNL	1 HNL = 0.0284 FKP
05 mar 2026	1 FKP = 35.3777 HNL	1 HNL = 0.0283 FKP
06 mar 2026	1 FKP = 35.2534 HNL	1 HNL = 0.0284 FKP
07 mar 2026	1 FKP = 35.2743 HNL	1 HNL = 0.0283 FKP
08 mar 2026	1 FKP = 35.2999 HNL	1 HNL = 0.0283 FKP
09 mar 2026	1 FKP = 35.5032 HNL	1 HNL = 0.0282 FKP
10 mar 2026	1 FKP = 35.4837 HNL	1 HNL = 0.0282 FKP
11 mar 2026	1 FKP = 35.6166 HNL	1 HNL = 0.0281 FKP
12 mar 2026	1 FKP = 35.5156 HNL	1 HNL = 0.0282 FKP
13 mar 2026	1 FKP = 35.3541 HNL	1 HNL = 0.0283 FKP
14 mar 2026	1 FKP = 35.0415 HNL	1 HNL = 0.0285 FKP
15 mar 2026	1 FKP = 35.2079 HNL	1 HNL = 0.0284 FKP
16 mar 2026	1 FKP = 35.0595 HNL	1 HNL = 0.0285 FKP
17 mar 2026	1 FKP = 35.1733 HNL	1 HNL = 0.0284 FKP
18 mar 2026	1 FKP = 35.3661 HNL	1 HNL = 0.0283 FKP
19 mar 2026	1 FKP = 35.2742 HNL	1 HNL = 0.0283 FKP
20 mar 2026	1 FKP = 35.3267 HNL	1 HNL = 0.0283 FKP
21 mar 2026	1 FKP = 35.1547 HNL	1 HNL = 0.0284 FKP
22 mar 2026	1 FKP = 35.2507 HNL	1 HNL = 0.0284 FKP
23 mar 2026	1 FKP = 35.261 HNL	1 HNL = 0.0284 FKP
24 mar 2026	1 FKP = 35.4548 HNL	1 HNL = 0.0282 FKP
25 mar 2026	1 FKP = 35.458 HNL	1 HNL = 0.0282 FKP
26 mar 2026	1 FKP = 35.4832 HNL	1 HNL = 0.0282 FKP
27 mar 2026	1 FKP = 35.4491 HNL	1 HNL = 0.0282 FKP
28 mar 2026	1 FKP = 35.2386 HNL	1 HNL = 0.0284 FKP
29 mar 2026	1 FKP = 35.1582 HNL	1 HNL = 0.0284 FKP
30 mar 2026	1 FKP = 35.4205 HNL	1 HNL = 0.0282 FKP
31 mar 2026	1 FKP = 35.0181 HNL	1 HNL = 0.0286 FKP

Apr 2026

Data	FKP-HNL	HNL-FKP
01 kwi 2026	1 FKP = 35.0152 HNL	1 HNL = 0.0286 FKP
02 kwi 2026	1 FKP = 35.4173 HNL	1 HNL = 0.0282 FKP
03 kwi 2026	1 FKP = 35.0867 HNL	1 HNL = 0.0285 FKP
04 kwi 2026	1 FKP = 34.9841 HNL	1 HNL = 0.0286 FKP
05 kwi 2026	1 FKP = 34.9888 HNL	1 HNL = 0.0286 FKP
06 kwi 2026	1 FKP = 35.0046 HNL	1 HNL = 0.0286 FKP
07 kwi 2026	1 FKP = 35.147 HNL	1 HNL = 0.0285 FKP
08 kwi 2026	1 FKP = 35.1436 HNL	1 HNL = 0.0285 FKP
09 kwi 2026	1 FKP = 35.6669 HNL	1 HNL = 0.028 FKP
10 kwi 2026	1 FKP = 35.6872 HNL	1 HNL = 0.028 FKP
11 kwi 2026	1 FKP = 35.6902 HNL	1 HNL = 0.028 FKP
12 kwi 2026	1 FKP = 35.6948 HNL	1 HNL = 0.028 FKP
13 kwi 2026	1 FKP = 35.7239 HNL	1 HNL = 0.028 FKP
14 kwi 2026	1 FKP = 35.7338 HNL	1 HNL = 0.028 FKP
15 kwi 2026	1 FKP = 36.0231 HNL	1 HNL = 0.0278 FKP
16 kwi 2026	1 FKP = 36.0274 HNL	1 HNL = 0.0278 FKP
17 kwi 2026	1 FKP = 35.9599 HNL	1 HNL = 0.0278 FKP
18 kwi 2026	1 FKP = 36.0761 HNL	1 HNL = 0.0277 FKP
19 kwi 2026	1 FKP = 35.9933 HNL	1 HNL = 0.0278 FKP
20 kwi 2026	1 FKP = 35.9163 HNL	1 HNL = 0.0278 FKP
21 kwi 2026	1 FKP = 35.9752 HNL	1 HNL = 0.0278 FKP
22 kwi 2026	1 FKP = 35.9121 HNL	1 HNL = 0.0278 FKP
23 kwi 2026	1 FKP = 36.0001 HNL	1 HNL = 0.0278 FKP
24 kwi 2026	1 FKP = 35.8513 HNL	1 HNL = 0.0279 FKP
25 kwi 2026	1 FKP = 35.8536 HNL	1 HNL = 0.0279 FKP
26 kwi 2026	1 FKP = 35.9 HNL	1 HNL = 0.0279 FKP
27 kwi 2026	1 FKP = 35.8862 HNL	1 HNL = 0.0279 FKP
28 kwi 2026	1 FKP = 36.0127 HNL	1 HNL = 0.0278 FKP
29 kwi 2026	1 FKP = 35.9263 HNL	1 HNL = 0.0278 FKP
30 kwi 2026	1 FKP = 35.8732 HNL	1 HNL = 0.0279 FKP

May 2026

Data	FKP-HNL	HNL-FKP
01 maj 2026	1 FKP = 36.1499 HNL	1 HNL = 0.0277 FKP
02 maj 2026	1 FKP = 36.2551 HNL	1 HNL = 0.0276 FKP
03 maj 2026	1 FKP = 36.1386 HNL	1 HNL = 0.0277 FKP
04 maj 2026	1 FKP = 36.1127 HNL	1 HNL = 0.0277 FKP
05 maj 2026	1 FKP = 35.9908 HNL	1 HNL = 0.0278 FKP
06 maj 2026	1 FKP = 36.1009 HNL	1 HNL = 0.0277 FKP
07 maj 2026	1 FKP = 36.1576 HNL	1 HNL = 0.0277 FKP
08 maj 2026	1 FKP = 36.1768 HNL	1 HNL = 0.0276 FKP
09 maj 2026	1 FKP = 36.1241 HNL	1 HNL = 0.0277 FKP
10 maj 2026	1 FKP = 36.1388 HNL	1 HNL = 0.0277 FKP
11 maj 2026	1 FKP = 36.2427 HNL	1 HNL = 0.0276 FKP
12 maj 2026	1 FKP = 36.2963 HNL	1 HNL = 0.0276 FKP
13 maj 2026	1 FKP = 35.9752 HNL	1 HNL = 0.0278 FKP
14 maj 2026	1 FKP = 35.9603 HNL	1 HNL = 0.0278 FKP
15 maj 2026	1 FKP = 35.8627 HNL	1 HNL = 0.0279 FKP
16 maj 2026	1 FKP = 35.5182 HNL	1 HNL = 0.0282 FKP
17 maj 2026	1 FKP = 35.5125 HNL	1 HNL = 0.0282 FKP
18 maj 2026	1 FKP = 35.4433 HNL	1 HNL = 0.0282 FKP
19 maj 2026	1 FKP = 35.7043 HNL	1 HNL = 0.028 FKP
20 maj 2026	1 FKP = 35.649 HNL	1 HNL = 0.0281 FKP
21 maj 2026	1 FKP = 35.7367 HNL	1 HNL = 0.028 FKP
22 maj 2026	1 FKP = 35.6783 HNL	1 HNL = 0.028 FKP
23 maj 2026	1 FKP = 35.7161 HNL	1 HNL = 0.028 FKP
24 maj 2026	1 FKP = 35.7205 HNL	1 HNL = 0.028 FKP
25 maj 2026	1 FKP = 35.7349 HNL	1 HNL = 0.028 FKP
26 maj 2026	1 FKP = 35.9218 HNL	1 HNL = 0.0278 FKP
27 maj 2026	1 FKP = 35.7525 HNL	1 HNL = 0.028 FKP
28 maj 2026	1 FKP = 35.7161 HNL	1 HNL = 0.028 FKP
29 maj 2026	1 FKP = 35.762 HNL	1 HNL = 0.028 FKP
30 maj 2026	1 FKP = 35.8049 HNL	1 HNL = 0.0279 FKP
31 maj 2026	1 FKP = 35.7566 HNL	1 HNL = 0.028 FKP

Jun 2026

Data	FKP-HNL	HNL-FKP
01 cze 2026	1 FKP = 35.8172 HNL	1 HNL = 0.0279 FKP
02 cze 2026	1 FKP = 35.7545 HNL	1 HNL = 0.028 FKP

Informacje nt. kursów wymiany FKP-HNL oraz HNL-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości