currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-HRK oraz HRK-FKP – 2025

Kursy wymiany FKP-HRK oraz HRK-FKP – 2025

Kursy wymiany FKP-HRK oraz HRK-FKP

Sprawdź poniżej kurs wymiany FKP-HRK oraz HRK-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 8,9979 HRK
1 HRK = 0,1111 FKP
FKP na HRKHRK na FKP
8,9115 Data: 4.8 8,8760 Data: 4.7 8,8721 Data: 4.6 8,8831 Data: 4.5 8,9370 Data: 4.4 8,8287 Data: 4.3 8,9856 Data: 4.2 9,0524 Data: 4.1 9,0127 Data: 3.31 9,0039 Data: 3.30 9,0026 Data: 3.29 9,0625 Data: 3.28 8,9979 Data: 3.27 9,0450 Data: 3.26 8,9895 Data: 3.25 8,9994 Data: 3.24 8,9995 Data: 3.23 8,9852 Data: 3.22 9,0209 Data: 3.21 9,0153 Data: 3.20 8,9656 Data: 3.19 8,9616 Data: 3.18 8,9476 Data: 3.17 8,9586 Data: 3.16 8,9455 Data: 3.15 8,9444 Data: 3.14 8,9960 Data: 3.13 8,9532 Data: 3.12 8,9103 Data: 3.11 8,9669 Data: 3.10 8,9809 Data: 3.9 8,9809 Data: 3.8 8,9589 Data: 3.7 8,9733 Data: 3.6 8,9696 Data: 3.5 9,0822 Data: 3.4 9,0557 Data: 3.3 9,1326 Data: 3.2 9,1415 Data: 3.1 9,1410 Data: 2.28 9,1279 Data: 2.27 9,0865 Data: 2.26 9,0673 Data: 2.25 9,0967 Data: 2.24 9,0999 Data: 2.23 9,1068 Data: 2.22 9,1049 Data: 2.21 9,0754 Data: 2.20 9,1134 Data: 2.19 9,0852 Data: 2.18 8,9903 Data: 2.17 8,9903 Data: 2.16 8,9903 Data: 2.15 8,9903 Data: 2.14 9,0106 Data: 2.13 8,9603 Data: 2.12 8,9602 Data: 2.11 8,9603 Data: 2.10 8,9602 Data: 2.9 8,9602 Data: 2.8 8,9603 Data: 2.7 8,9602 Data: 2.6 8,9603 Data: 2.5 8,9603 Data: 2.4 8,9603 Data: 2.3 8,9603 Data: 2.2 8,9603 Data: 2.1 8,9603 Data: 1.31 8,9603 Data: 1.30 8,9603 Data: 1.29 8,9603 Data: 1.28 8,9603 Data: 1.27 8,9602 Data: 1.26 8,9602 Data: 1.25 8,9603 Data: 1.24 8,9603 Data: 1.23 8,9603 Data: 1.22 8,9603 Data: 1.21 8,9603 Data: 1.20 8,9603 Data: 1.19 8,9603 Data: 1.18 8,9603 Data: 1.17 8,9603 Data: 1.16 8,9603 Data: 1.15 8,9602 Data: 1.14 8,9471 Data: 1.13 9,0569 Data: 1.12 9,0569 Data: 1.11 9,0569 Data: 1.10 9,0569 Data: 1.9 9,0569 Data: 1.8 9,0569 Data: 1.7 9,0569 Data: 1.6 9,0569 Data: 1.5 9,0569 Data: 1.4 9,0569 Data: 1.3 9,0569 Data: 1.2 9,0569 Data: 1.1 8,9115 Data: 4.8 8,8760 Data: 4.7 8,8721 Data: 4.6 8,8831 Data: 4.5 8,9370 Data: 4.4 8,8287 Data: 4.3 8,9856 Data: 4.2 9,0524 Data: 4.1 9,0127 Data: 3.31 9,0039 Data: 3.30 9,0026 Data: 3.29 9,0625 Data: 3.28 8,9979 Data: 3.27 9,0450 Data: 3.26 8,9895 Data: 3.25 8,9994 Data: 3.24 8,9995 Data: 3.23 8,9852 Data: 3.22 9,0209 Data: 3.21 9,0153 Data: 3.20 8,9656 Data: 3.19 8,9616 Data: 3.18 8,9476 Data: 3.17 8,9586 Data: 3.16 8,9455 Data: 3.15 8,9444 Data: 3.14 8,9960 Data: 3.13 8,9532 Data: 3.12 8,9103 Data: 3.11 8,9669 Data: 3.10 8,9809 Data: 3.9 8,9809 Data: 3.8 8,9589 Data: 3.7 8,9733 Data: 3.6 8,9696 Data: 3.5 9,0822 Data: 3.4 9,0557 Data: 3.3 9,1326 Data: 3.2 9,1415 Data: 3.1 9,1410 Data: 2.28 9,1279 Data: 2.27 9,0865 Data: 2.26 9,0673 Data: 2.25 9,0967 Data: 2.24 9,0999 Data: 2.23 9,1068 Data: 2.22 9,1049 Data: 2.21 9,0754 Data: 2.20 9,1134 Data: 2.19 9,0852 Data: 2.18 8,9903 Data: 2.17 8,9903 Data: 2.16 8,9903 Data: 2.15 8,9903 Data: 2.14 9,0106 Data: 2.13 8,9603 Data: 2.12 8,9602 Data: 2.11 8,9603 Data: 2.10 8,9602 Data: 2.9 8,9602 Data: 2.8 8,9603 Data: 2.7 8,9602 Data: 2.6 8,9603 Data: 2.5 8,9603 Data: 2.4 8,9603 Data: 2.3 8,9603 Data: 2.2 8,9603 Data: 2.1 8,9603 Data: 1.31 8,9603 Data: 1.30 8,9603 Data: 1.29 8,9603 Data: 1.28 8,9603 Data: 1.27 8,9602 Data: 1.26 8,9602 Data: 1.25 8,9603 Data: 1.24 8,9603 Data: 1.23 8,9603 Data: 1.22 8,9603 Data: 1.21 8,9603 Data: 1.20 8,9603 Data: 1.19 8,9603 Data: 1.18 8,9603 Data: 1.17 8,9603 Data: 1.16 8,9603 Data: 1.15 8,9602 Data: 1.14 8,9471 Data: 1.13 9,0569 Data: 1.12 9,0569 Data: 1.11 9,0569 Data: 1.10 9,0569 Data: 1.9 9,0569 Data: 1.8 9,0569 Data: 1.7 9,0569 Data: 1.6 9,0569 Data: 1.5 9,0569 Data: 1.4 9,0569 Data: 1.3 9,0569 Data: 1.2 9,0569 Data: 1.1

Jan 2025

DataFKP-HRKHRK-FKP
01 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 sty 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 sty 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 sty 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 sty 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 sty 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 sty 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

DataFKP-HRKHRK-FKP
01 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 lut 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 lut 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 lut 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 lut 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 lut 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 lut 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 lut 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 lut 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 lut 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 lut 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 lut 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 lut 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 lut 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 lut 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 lut 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 lut 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 lut 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 lut 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 lut 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 lut 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 lut 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

DataFKP-HRKHRK-FKP
01 mar 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 mar 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 mar 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 mar 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 mar 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 mar 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 mar 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 mar 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 mar 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 mar 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 mar 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 mar 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 mar 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 mar 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 mar 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 mar 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 mar 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 mar 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 mar 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 mar 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 mar 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 mar 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 mar 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 mar 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 mar 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 mar 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 mar 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 mar 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 mar 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 mar 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

DataFKP-HRKHRK-FKP
01 kwi 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 kwi 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 kwi 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 kwi 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 kwi 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 kwi 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP
07 kwi 2025 1 FKP = 8.876 HRK 1 HRK = 0.1127 FKP
08 kwi 2025 1 FKP = 8.9115 HRK 1 HRK = 0.1122 FKP

Informacje nt. kursów wymiany FKP-HRK oraz HRK-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kuna Chorwacka (HRK) to waluta używana w Chorwacja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Chorwacja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats