> Kursy wymiany FKP-IDR oraz IDR-FKP – 2025

Kursy wymiany FKP-IDR oraz IDR-FKP – 2025

Kursy wymiany FKP-IDR oraz IDR-FKP

Sprawdź poniżej kurs wymiany FKP-IDR oraz IDR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 21090,2735 IDR

1 IDR = 0 FKP

1 rok 2 lata 3 lata

FKP na IDRIDR na FKP

Jan 2025

Data	FKP-IDR	IDR-FKP
01 sty 2025	1 FKP = 20481.2086 IDR	1 IDR = 0 FKP
02 sty 2025	1 FKP = 20462.5832 IDR	1 IDR = 0 FKP
03 sty 2025	1 FKP = 20473.9504 IDR	1 IDR = 0 FKP
04 sty 2025	1 FKP = 20455.507 IDR	1 IDR = 0 FKP
05 sty 2025	1 FKP = 20455.507 IDR	1 IDR = 0 FKP
06 sty 2025	1 FKP = 20389.9122 IDR	1 IDR = 0 FKP
07 sty 2025	1 FKP = 20403.2934 IDR	1 IDR = 0 FKP
08 sty 2025	1 FKP = 20521.7429 IDR	1 IDR = 0 FKP
09 sty 2025	1 FKP = 20450.7842 IDR	1 IDR = 0 FKP
10 sty 2025	1 FKP = 20455.4632 IDR	1 IDR = 0 FKP
11 sty 2025	1 FKP = 20602.9287 IDR	1 IDR = 0 FKP
12 sty 2025	1 FKP = 20602.9287 IDR	1 IDR = 0 FKP
13 sty 2025	1 FKP = 19777.9093 IDR	1 IDR = 0.0001 FKP
14 sty 2025	1 FKP = 19807.732 IDR	1 IDR = 0.0001 FKP
15 sty 2025	1 FKP = 19869.8545 IDR	1 IDR = 0.0001 FKP
16 sty 2025	1 FKP = 19906.2797 IDR	1 IDR = 0.0001 FKP
17 sty 2025	1 FKP = 19911.8634 IDR	1 IDR = 0.0001 FKP
18 sty 2025	1 FKP = 19889.4007 IDR	1 IDR = 0.0001 FKP
19 sty 2025	1 FKP = 19889.4007 IDR	1 IDR = 0.0001 FKP
20 sty 2025	1 FKP = 19871.2553 IDR	1 IDR = 0.0001 FKP
21 sty 2025	1 FKP = 19837.0658 IDR	1 IDR = 0.0001 FKP
22 sty 2025	1 FKP = 19691.9123 IDR	1 IDR = 0.0001 FKP
23 sty 2025	1 FKP = 19720.4446 IDR	1 IDR = 0.0001 FKP
24 sty 2025	1 FKP = 19591.6239 IDR	1 IDR = 0.0001 FKP
25 sty 2025	1 FKP = 19634.1639 IDR	1 IDR = 0.0001 FKP
26 sty 2025	1 FKP = 19634.1639 IDR	1 IDR = 0.0001 FKP
27 sty 2025	1 FKP = 19633.2588 IDR	1 IDR = 0.0001 FKP
28 sty 2025	1 FKP = 19699.7501 IDR	1 IDR = 0.0001 FKP
29 sty 2025	1 FKP = 19719.4684 IDR	1 IDR = 0.0001 FKP
30 sty 2025	1 FKP = 19711.5778 IDR	1 IDR = 0.0001 FKP
31 sty 2025	1 FKP = 19791.4663 IDR	1 IDR = 0.0001 FKP

Feb 2025

Data	FKP-IDR	IDR-FKP
01 lut 2025	1 FKP = 9920.815 IDR	1 IDR = 0.0001 FKP
02 lut 2025	1 FKP = 19858.5681 IDR	1 IDR = 0.0001 FKP
03 lut 2025	1 FKP = 19938.4016 IDR	1 IDR = 0.0001 FKP
04 lut 2025	1 FKP = 19815.5796 IDR	1 IDR = 0.0001 FKP
05 lut 2025	1 FKP = 19808.4796 IDR	1 IDR = 0.0001 FKP
06 lut 2025	1 FKP = 19852.7213 IDR	1 IDR = 0.0001 FKP
07 lut 2025	1 FKP = 19790.921 IDR	1 IDR = 0.0001 FKP
08 lut 2025	1 FKP = 19846.4043 IDR	1 IDR = 0.0001 FKP
09 lut 2025	1 FKP = 19846.4043 IDR	1 IDR = 0.0001 FKP
10 lut 2025	1 FKP = 19843.6856 IDR	1 IDR = 0.0001 FKP
11 lut 2025	1 FKP = 19862.3741 IDR	1 IDR = 0.0001 FKP
12 lut 2025	1 FKP = 19871.2442 IDR	1 IDR = 0.0001 FKP
13 lut 2025	1 FKP = 20389.9871 IDR	1 IDR = 0 FKP
14 lut 2025	1 FKP = 20162.4574 IDR	1 IDR = 0 FKP
15 lut 2025	1 FKP = 20132.8564 IDR	1 IDR = 0 FKP
16 lut 2025	1 FKP = 20132.8564 IDR	1 IDR = 0 FKP
17 lut 2025	1 FKP = 20190.7872 IDR	1 IDR = 0 FKP
18 lut 2025	1 FKP = 20589.8486 IDR	1 IDR = 0 FKP
19 lut 2025	1 FKP = 20645.6767 IDR	1 IDR = 0 FKP
20 lut 2025	1 FKP = 20575.3142 IDR	1 IDR = 0 FKP
21 lut 2025	1 FKP = 20634.9031 IDR	1 IDR = 0 FKP
22 lut 2025	1 FKP = 20612.0376 IDR	1 IDR = 0 FKP
23 lut 2025	1 FKP = 20596.2603 IDR	1 IDR = 0 FKP
24 lut 2025	1 FKP = 20569.2095 IDR	1 IDR = 0 FKP
25 lut 2025	1 FKP = 20649.6144 IDR	1 IDR = 0 FKP
26 lut 2025	1 FKP = 20658.5323 IDR	1 IDR = 0 FKP
27 lut 2025	1 FKP = 20882.4913 IDR	1 IDR = 0 FKP
28 lut 2025	1 FKP = 20871.9778 IDR	1 IDR = 0 FKP

Mar 2025

Data	FKP-IDR	IDR-FKP
01 mar 2025	1 FKP = 20810.3835 IDR	1 IDR = 0 FKP
02 mar 2025	1 FKP = 20840.4372 IDR	1 IDR = 0 FKP
03 mar 2025	1 FKP = 20818.9683 IDR	1 IDR = 0 FKP
04 mar 2025	1 FKP = 20849.5385 IDR	1 IDR = 0 FKP
05 mar 2025	1 FKP = 20810.0183 IDR	1 IDR = 0 FKP
06 mar 2025	1 FKP = 21045.2855 IDR	1 IDR = 0 FKP
07 mar 2025	1 FKP = 20966.8822 IDR	1 IDR = 0 FKP
08 mar 2025	1 FKP = 21045.3609 IDR	1 IDR = 0 FKP
09 mar 2025	1 FKP = 21049.7416 IDR	1 IDR = 0 FKP
10 mar 2025	1 FKP = 21047.6455 IDR	1 IDR = 0 FKP
11 mar 2025	1 FKP = 21126.5399 IDR	1 IDR = 0 FKP
12 mar 2025	1 FKP = 21332.1303 IDR	1 IDR = 0 FKP
13 mar 2025	1 FKP = 21273.7235 IDR	1 IDR = 0 FKP
14 mar 2025	1 FKP = 21205.831 IDR	1 IDR = 0 FKP
15 mar 2025	1 FKP = 21089.5975 IDR	1 IDR = 0 FKP
16 mar 2025	1 FKP = 21151.129 IDR	1 IDR = 0 FKP
17 mar 2025	1 FKP = 21195.4543 IDR	1 IDR = 0 FKP
18 mar 2025	1 FKP = 21241.8421 IDR	1 IDR = 0 FKP
19 mar 2025	1 FKP = 21482.7059 IDR	1 IDR = 0 FKP
20 mar 2025	1 FKP = 21427.1896 IDR	1 IDR = 0 FKP
21 mar 2025	1 FKP = 21387.9383 IDR	1 IDR = 0 FKP
22 mar 2025	1 FKP = 21313.8968 IDR	1 IDR = 0 FKP
23 mar 2025	1 FKP = 21311.8683 IDR	1 IDR = 0 FKP
24 mar 2025	1 FKP = 21334.1598 IDR	1 IDR = 0 FKP
25 mar 2025	1 FKP = 21393.1088 IDR	1 IDR = 0 FKP
26 mar 2025	1 FKP = 21509.0996 IDR	1 IDR = 0 FKP
27 mar 2025	1 FKP = 21374.389 IDR	1 IDR = 0 FKP
28 mar 2025	1 FKP = 21504.574 IDR	1 IDR = 0 FKP
29 mar 2025	1 FKP = 21473.2688 IDR	1 IDR = 0 FKP
30 mar 2025	1 FKP = 21434.6763 IDR	1 IDR = 0 FKP
31 mar 2025	1 FKP = 21552.323 IDR	1 IDR = 0 FKP

Apr 2025

Data	FKP-IDR	IDR-FKP
01 kwi 2025	1 FKP = 21537.5121 IDR	1 IDR = 0 FKP
02 kwi 2025	1 FKP = 21550.2046 IDR	1 IDR = 0 FKP
03 kwi 2025	1 FKP = 21689.7457 IDR	1 IDR = 0 FKP
04 kwi 2025	1 FKP = 21955.3986 IDR	1 IDR = 0 FKP
05 kwi 2025	1 FKP = 21646.3675 IDR	1 IDR = 0 FKP
06 kwi 2025	1 FKP = 21619.5405 IDR	1 IDR = 0 FKP
07 kwi 2025	1 FKP = 21883.5043 IDR	1 IDR = 0 FKP
08 kwi 2025	1 FKP = 21449.8613 IDR	1 IDR = 0 FKP
09 kwi 2025	1 FKP = 21586.1991 IDR	1 IDR = 0 FKP
10 kwi 2025	1 FKP = 21634.663 IDR	1 IDR = 0 FKP
11 kwi 2025	1 FKP = 21767.572 IDR	1 IDR = 0 FKP
12 kwi 2025	1 FKP = 21919.0953 IDR	1 IDR = 0 FKP
13 kwi 2025	1 FKP = 21965.1762 IDR	1 IDR = 0 FKP
14 kwi 2025	1 FKP = 21910.8391 IDR	1 IDR = 0 FKP
15 kwi 2025	1 FKP = 22161.0245 IDR	1 IDR = 0 FKP
16 kwi 2025	1 FKP = 22227.6402 IDR	1 IDR = 0 FKP
17 kwi 2025	1 FKP = 22344.0622 IDR	1 IDR = 0 FKP
18 kwi 2025	1 FKP = 22352.8557 IDR	1 IDR = 0 FKP
19 kwi 2025	1 FKP = 22389.5746 IDR	1 IDR = 0 FKP
20 kwi 2025	1 FKP = 22404.4321 IDR	1 IDR = 0 FKP
21 kwi 2025	1 FKP = 22412.2873 IDR	1 IDR = 0 FKP
22 kwi 2025	1 FKP = 22544.5714 IDR	1 IDR = 0 FKP
23 kwi 2025	1 FKP = 22571.098 IDR	1 IDR = 0 FKP
24 kwi 2025	1 FKP = 22334.9471 IDR	1 IDR = 0 FKP
25 kwi 2025	1 FKP = 22420.3459 IDR	1 IDR = 0 FKP
26 kwi 2025	1 FKP = 22398.4872 IDR	1 IDR = 0 FKP
27 kwi 2025	1 FKP = 22373.9837 IDR	1 IDR = 0 FKP
28 kwi 2025	1 FKP = 22383.5711 IDR	1 IDR = 0 FKP
29 kwi 2025	1 FKP = 22443.7283 IDR	1 IDR = 0 FKP
30 kwi 2025	1 FKP = 22252.3428 IDR	1 IDR = 0 FKP

May 2025

Data	FKP-IDR	IDR-FKP
01 maj 2025	1 FKP = 22105.1322 IDR	1 IDR = 0 FKP
02 maj 2025	1 FKP = 21810.5912 IDR	1 IDR = 0 FKP
03 maj 2025	1 FKP = 21869.7519 IDR	1 IDR = 0 FKP
04 maj 2025	1 FKP = 21854.3937 IDR	1 IDR = 0 FKP
05 maj 2025	1 FKP = 21817.4316 IDR	1 IDR = 0 FKP
06 maj 2025	1 FKP = 21819.3359 IDR	1 IDR = 0 FKP
07 maj 2025	1 FKP = 22058.4417 IDR	1 IDR = 0 FKP
08 maj 2025	1 FKP = 22013.4528 IDR	1 IDR = 0 FKP
09 maj 2025	1 FKP = 21967.034 IDR	1 IDR = 0 FKP
10 maj 2025	1 FKP = 22035.3739 IDR	1 IDR = 0 FKP
11 maj 2025	1 FKP = 22017.9209 IDR	1 IDR = 0 FKP
12 maj 2025	1 FKP = 22159.5803 IDR	1 IDR = 0 FKP
13 maj 2025	1 FKP = 21980.7956 IDR	1 IDR = 0 FKP
14 maj 2025	1 FKP = 21952.8054 IDR	1 IDR = 0 FKP
15 maj 2025	1 FKP = 21979.5064 IDR	1 IDR = 0 FKP
16 maj 2025	1 FKP = 21872.4391 IDR	1 IDR = 0 FKP
17 maj 2025	1 FKP = 21866.0741 IDR	1 IDR = 0 FKP
18 maj 2025	1 FKP = 21907.4658 IDR	1 IDR = 0 FKP
19 maj 2025	1 FKP = 21845.6054 IDR	1 IDR = 0 FKP
20 maj 2025	1 FKP = 21932.9346 IDR	1 IDR = 0 FKP
21 maj 2025	1 FKP = 21860.5196 IDR	1 IDR = 0 FKP
22 maj 2025	1 FKP = 21963.2289 IDR	1 IDR = 0 FKP
23 maj 2025	1 FKP = 21782.9611 IDR	1 IDR = 0 FKP
24 maj 2025	1 FKP = 21945.9729 IDR	1 IDR = 0 FKP
25 maj 2025	1 FKP = 21981.5684 IDR	1 IDR = 0 FKP
26 maj 2025	1 FKP = 21935.1815 IDR	1 IDR = 0 FKP
27 maj 2025	1 FKP = 22083.16 IDR	1 IDR = 0 FKP
28 maj 2025	1 FKP = 22031.1649 IDR	1 IDR = 0 FKP
29 maj 2025	1 FKP = 21936.1639 IDR	1 IDR = 0 FKP
30 maj 2025	1 FKP = 22017.5756 IDR	1 IDR = 0 FKP
31 maj 2025	1 FKP = 22044.3661 IDR	1 IDR = 0 FKP

Jun 2025

Data	FKP-IDR	IDR-FKP
01 cze 2025	1 FKP = 22028.4708 IDR	1 IDR = 0 FKP
02 cze 2025	1 FKP = 21924.8125 IDR	1 IDR = 0 FKP
03 cze 2025	1 FKP = 22107.9096 IDR	1 IDR = 0 FKP
04 cze 2025	1 FKP = 22057.0769 IDR	1 IDR = 0 FKP
05 cze 2025	1 FKP = 22046.197 IDR	1 IDR = 0 FKP
06 cze 2025	1 FKP = 22145.2385 IDR	1 IDR = 0 FKP
07 cze 2025	1 FKP = 22077.7826 IDR	1 IDR = 0 FKP
08 cze 2025	1 FKP = 22091.4647 IDR	1 IDR = 0 FKP
09 cze 2025	1 FKP = 22043.0215 IDR	1 IDR = 0 FKP
10 cze 2025	1 FKP = 22060.4328 IDR	1 IDR = 0 FKP
11 cze 2025	1 FKP = 21970.5107 IDR	1 IDR = 0 FKP
12 cze 2025	1 FKP = 21975.5096 IDR	1 IDR = 0 FKP
13 cze 2025	1 FKP = 22167.5437 IDR	1 IDR = 0 FKP

Informacje nt. kursów wymiany FKP-IDR oraz IDR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości