currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-INR oraz INR-FKP – 2025

Kursy wymiany FKP-INR oraz INR-FKP – 2025

Kursy wymiany FKP-INR oraz INR-FKP

Sprawdź poniżej kurs wymiany FKP-INR oraz INR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 110,7346 INR
1 INR = 0,009 FKP

Jan 2025

DataFKP-INRINR-FKP
01 sty 2025 1 FKP = 108.3192 INR 1 INR = 0.0092 FKP
02 sty 2025 1 FKP = 108.28 INR 1 INR = 0.0092 FKP
03 sty 2025 1 FKP = 108.3221 INR 1 INR = 0.0092 FKP
04 sty 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
05 sty 2025 1 FKP = 108.2935 INR 1 INR = 0.0092 FKP
06 sty 2025 1 FKP = 108.0933 INR 1 INR = 0.0093 FKP
07 sty 2025 1 FKP = 108.2596 INR 1 INR = 0.0092 FKP
08 sty 2025 1 FKP = 108.4669 INR 1 INR = 0.0092 FKP
09 sty 2025 1 FKP = 108.3916 INR 1 INR = 0.0092 FKP
10 sty 2025 1 FKP = 108.5772 INR 1 INR = 0.0092 FKP
11 sty 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
12 sty 2025 1 FKP = 108.8352 INR 1 INR = 0.0092 FKP
13 sty 2025 1 FKP = 105.0035 INR 1 INR = 0.0095 FKP
14 sty 2025 1 FKP = 105.1105 INR 1 INR = 0.0095 FKP
15 sty 2025 1 FKP = 104.8942 INR 1 INR = 0.0095 FKP
16 sty 2025 1 FKP = 105.1119 INR 1 INR = 0.0095 FKP
17 sty 2025 1 FKP = 105.1676 INR 1 INR = 0.0095 FKP
18 sty 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
19 sty 2025 1 FKP = 105.1213 INR 1 INR = 0.0095 FKP
20 sty 2025 1 FKP = 105.0667 INR 1 INR = 0.0095 FKP
21 sty 2025 1 FKP = 105.1325 INR 1 INR = 0.0095 FKP
22 sty 2025 1 FKP = 104.9391 INR 1 INR = 0.0095 FKP
23 sty 2025 1 FKP = 104.9492 INR 1 INR = 0.0095 FKP
24 sty 2025 1 FKP = 104.7446 INR 1 INR = 0.0095 FKP
25 sty 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
26 sty 2025 1 FKP = 104.6768 INR 1 INR = 0.0096 FKP
27 sty 2025 1 FKP = 104.8038 INR 1 INR = 0.0095 FKP
28 sty 2025 1 FKP = 105.0938 INR 1 INR = 0.0095 FKP
29 sty 2025 1 FKP = 105.1103 INR 1 INR = 0.0095 FKP
30 sty 2025 1 FKP = 105.1603 INR 1 INR = 0.0095 FKP
31 sty 2025 1 FKP = 105.1546 INR 1 INR = 0.0095 FKP

Feb 2025

DataFKP-INRINR-FKP
01 lut 2025 1 FKP = 105.268 INR 1 INR = 0.0095 FKP
02 lut 2025 1 FKP = 105.2608 INR 1 INR = 0.0095 FKP
03 lut 2025 1 FKP = 105.7187 INR 1 INR = 0.0095 FKP
04 lut 2025 1 FKP = 105.7554 INR 1 INR = 0.0095 FKP
05 lut 2025 1 FKP = 106.1115 INR 1 INR = 0.0094 FKP
06 lut 2025 1 FKP = 106.3473 INR 1 INR = 0.0094 FKP
07 lut 2025 1 FKP = 106.2634 INR 1 INR = 0.0094 FKP
08 lut 2025 1 FKP = 106.4301 INR 1 INR = 0.0094 FKP
09 lut 2025 1 FKP = 106.5937 INR 1 INR = 0.0094 FKP
10 lut 2025 1 FKP = 106.208 INR 1 INR = 0.0094 FKP
11 lut 2025 1 FKP = 105.2791 INR 1 INR = 0.0095 FKP
12 lut 2025 1 FKP = 105.4772 INR 1 INR = 0.0095 FKP
13 lut 2025 1 FKP = 108.2134 INR 1 INR = 0.0092 FKP
14 lut 2025 1 FKP = 107.8401 INR 1 INR = 0.0093 FKP
15 lut 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
16 lut 2025 1 FKP = 107.8429 INR 1 INR = 0.0093 FKP
17 lut 2025 1 FKP = 108.1327 INR 1 INR = 0.0092 FKP
18 lut 2025 1 FKP = 109.6395 INR 1 INR = 0.0091 FKP
19 lut 2025 1 FKP = 109.5545 INR 1 INR = 0.0091 FKP
20 lut 2025 1 FKP = 109.2725 INR 1 INR = 0.0092 FKP
21 lut 2025 1 FKP = 109.5018 INR 1 INR = 0.0091 FKP
22 lut 2025 1 FKP = 109.4946 INR 1 INR = 0.0091 FKP
23 lut 2025 1 FKP = 109.4737 INR 1 INR = 0.0091 FKP
24 lut 2025 1 FKP = 109.5634 INR 1 INR = 0.0091 FKP
25 lut 2025 1 FKP = 110.2137 INR 1 INR = 0.0091 FKP
26 lut 2025 1 FKP = 110.258 INR 1 INR = 0.0091 FKP
27 lut 2025 1 FKP = 110.6511 INR 1 INR = 0.009 FKP
28 lut 2025 1 FKP = 110.2473 INR 1 INR = 0.0091 FKP

Mar 2025

DataFKP-INRINR-FKP
01 mar 2025 1 FKP = 110.1111 INR 1 INR = 0.0091 FKP
02 mar 2025 1 FKP = 110.0121 INR 1 INR = 0.0091 FKP
03 mar 2025 1 FKP = 110.03 INR 1 INR = 0.0091 FKP
04 mar 2025 1 FKP = 110.7722 INR 1 INR = 0.009 FKP
05 mar 2025 1 FKP = 110.8015 INR 1 INR = 0.009 FKP
06 mar 2025 1 FKP = 111.9981 INR 1 INR = 0.0089 FKP
07 mar 2025 1 FKP = 112.1333 INR 1 INR = 0.0089 FKP
08 mar 2025 1 FKP = 112.534 INR 1 INR = 0.0089 FKP
09 mar 2025 1 FKP = 112.5441 INR 1 INR = 0.0089 FKP
10 mar 2025 1 FKP = 112.489 INR 1 INR = 0.0089 FKP
11 mar 2025 1 FKP = 112.6399 INR 1 INR = 0.0089 FKP
12 mar 2025 1 FKP = 112.8624 INR 1 INR = 0.0089 FKP
13 mar 2025 1 FKP = 112.8585 INR 1 INR = 0.0089 FKP
14 mar 2025 1 FKP = 112.5457 INR 1 INR = 0.0089 FKP
15 mar 2025 1 FKP = 112.302 INR 1 INR = 0.0089 FKP
16 mar 2025 1 FKP = 112.4689 INR 1 INR = 0.0089 FKP
17 mar 2025 1 FKP = 112.3351 INR 1 INR = 0.0089 FKP
18 mar 2025 1 FKP = 112.576 INR 1 INR = 0.0089 FKP
19 mar 2025 1 FKP = 112.3674 INR 1 INR = 0.0089 FKP
20 mar 2025 1 FKP = 111.9443 INR 1 INR = 0.0089 FKP
21 mar 2025 1 FKP = 111.9881 INR 1 INR = 0.0089 FKP
22 mar 2025 1 FKP = 110.91 INR 1 INR = 0.009 FKP
23 mar 2025 1 FKP = 111.0872 INR 1 INR = 0.009 FKP
24 mar 2025 1 FKP = 111.2101 INR 1 INR = 0.009 FKP
25 mar 2025 1 FKP = 110.5219 INR 1 INR = 0.009 FKP
26 mar 2025 1 FKP = 110.8866 INR 1 INR = 0.009 FKP
27 mar 2025 1 FKP = 110.4949 INR 1 INR = 0.0091 FKP
28 mar 2025 1 FKP = 110.8738 INR 1 INR = 0.009 FKP
29 mar 2025 1 FKP = 110.6892 INR 1 INR = 0.009 FKP
30 mar 2025 1 FKP = 110.71 INR 1 INR = 0.009 FKP
31 mar 2025 1 FKP = 110.5943 INR 1 INR = 0.009 FKP

Apr 2025

DataFKP-INRINR-FKP
01 kwi 2025 1 FKP = 110.6672 INR 1 INR = 0.009 FKP
02 kwi 2025 1 FKP = 110.1695 INR 1 INR = 0.0091 FKP
03 kwi 2025 1 FKP = 110.8746 INR 1 INR = 0.009 FKP
04 kwi 2025 1 FKP = 111.9044 INR 1 INR = 0.0089 FKP
05 kwi 2025 1 FKP = 110.5689 INR 1 INR = 0.009 FKP
06 kwi 2025 1 FKP = 110.4318 INR 1 INR = 0.0091 FKP
07 kwi 2025 1 FKP = 110.7036 INR 1 INR = 0.009 FKP
08 kwi 2025 1 FKP = 109.3742 INR 1 INR = 0.0091 FKP
09 kwi 2025 1 FKP = 110.666 INR 1 INR = 0.009 FKP
10 kwi 2025 1 FKP = 110.7155 INR 1 INR = 0.009 FKP
11 kwi 2025 1 FKP = 111.675 INR 1 INR = 0.009 FKP
12 kwi 2025 1 FKP = 112.1889 INR 1 INR = 0.0089 FKP
13 kwi 2025 1 FKP = 112.55 INR 1 INR = 0.0089 FKP
14 kwi 2025 1 FKP = 112.3889 INR 1 INR = 0.0089 FKP
15 kwi 2025 1 FKP = 113.0073 INR 1 INR = 0.0088 FKP
16 kwi 2025 1 FKP = 113.3729 INR 1 INR = 0.0088 FKP
17 kwi 2025 1 FKP = 113.1278 INR 1 INR = 0.0088 FKP
18 kwi 2025 1 FKP = 113.1734 INR 1 INR = 0.0088 FKP
19 kwi 2025 1 FKP = 113.3593 INR 1 INR = 0.0088 FKP
20 kwi 2025 1 FKP = 113.4345 INR 1 INR = 0.0088 FKP
21 kwi 2025 1 FKP = 113.4743 INR 1 INR = 0.0088 FKP
22 kwi 2025 1 FKP = 114.0054 INR 1 INR = 0.0088 FKP
23 kwi 2025 1 FKP = 114.2703 INR 1 INR = 0.0088 FKP
24 kwi 2025 1 FKP = 113.1343 INR 1 INR = 0.0088 FKP
25 kwi 2025 1 FKP = 113.6568 INR 1 INR = 0.0088 FKP
26 kwi 2025 1 FKP = 113.8117 INR 1 INR = 0.0088 FKP
27 kwi 2025 1 FKP = 113.6872 INR 1 INR = 0.0088 FKP
28 kwi 2025 1 FKP = 113.2221 INR 1 INR = 0.0088 FKP
29 kwi 2025 1 FKP = 114.0254 INR 1 INR = 0.0088 FKP
30 kwi 2025 1 FKP = 113.2832 INR 1 INR = 0.0088 FKP

May 2025

DataFKP-INRINR-FKP
01 maj 2025 1 FKP = 112.867 INR 1 INR = 0.0089 FKP
02 maj 2025 1 FKP = 112.0765 INR 1 INR = 0.0089 FKP
03 maj 2025 1 FKP = 112.2596 INR 1 INR = 0.0089 FKP
04 maj 2025 1 FKP = 112.3676 INR 1 INR = 0.0089 FKP
05 maj 2025 1 FKP = 111.9214 INR 1 INR = 0.0089 FKP
06 maj 2025 1 FKP = 112.0603 INR 1 INR = 0.0089 FKP
07 maj 2025 1 FKP = 113.2567 INR 1 INR = 0.0088 FKP
08 maj 2025 1 FKP = 114.1086 INR 1 INR = 0.0088 FKP
09 maj 2025 1 FKP = 113.4082 INR 1 INR = 0.0088 FKP
10 maj 2025 1 FKP = 113.7319 INR 1 INR = 0.0088 FKP
11 maj 2025 1 FKP = 113.6291 INR 1 INR = 0.0088 FKP
12 maj 2025 1 FKP = 112.7979 INR 1 INR = 0.0089 FKP
13 maj 2025 1 FKP = 112.5116 INR 1 INR = 0.0089 FKP
14 maj 2025 1 FKP = 113.264 INR 1 INR = 0.0088 FKP
15 maj 2025 1 FKP = 113.7707 INR 1 INR = 0.0088 FKP
16 maj 2025 1 FKP = 113.6962 INR 1 INR = 0.0088 FKP
17 maj 2025 1 FKP = 113.4624 INR 1 INR = 0.0088 FKP
18 maj 2025 1 FKP = 113.6772 INR 1 INR = 0.0088 FKP
19 maj 2025 1 FKP = 113.3921 INR 1 INR = 0.0088 FKP
20 maj 2025 1 FKP = 114.31 INR 1 INR = 0.0087 FKP
21 maj 2025 1 FKP = 114.4527 INR 1 INR = 0.0087 FKP
22 maj 2025 1 FKP = 115.5763 INR 1 INR = 0.0087 FKP
23 maj 2025 1 FKP = 114.568 INR 1 INR = 0.0087 FKP
24 maj 2025 1 FKP = 115.0127 INR 1 INR = 0.0087 FKP
25 maj 2025 1 FKP = 115.1992 INR 1 INR = 0.0087 FKP
26 maj 2025 1 FKP = 114.863 INR 1 INR = 0.0087 FKP
27 maj 2025 1 FKP = 115.8152 INR 1 INR = 0.0086 FKP
28 maj 2025 1 FKP = 115.266 INR 1 INR = 0.0087 FKP
29 maj 2025 1 FKP = 115.0581 INR 1 INR = 0.0087 FKP
30 maj 2025 1 FKP = 115.3862 INR 1 INR = 0.0087 FKP
31 maj 2025 1 FKP = 115.2386 INR 1 INR = 0.0087 FKP

Jun 2025

DataFKP-INRINR-FKP
01 cze 2025 1 FKP = 115.1545 INR 1 INR = 0.0087 FKP
02 cze 2025 1 FKP = 115.014 INR 1 INR = 0.0087 FKP
03 cze 2025 1 FKP = 116.0343 INR 1 INR = 0.0086 FKP
04 cze 2025 1 FKP = 116.114 INR 1 INR = 0.0086 FKP
05 cze 2025 1 FKP = 116.436 INR 1 INR = 0.0086 FKP
06 cze 2025 1 FKP = 116.4389 INR 1 INR = 0.0086 FKP
07 cze 2025 1 FKP = 116.077 INR 1 INR = 0.0086 FKP
08 cze 2025 1 FKP = 116.149 INR 1 INR = 0.0086 FKP
09 cze 2025 1 FKP = 115.9215 INR 1 INR = 0.0086 FKP
10 cze 2025 1 FKP = 116.0872 INR 1 INR = 0.0086 FKP
11 cze 2025 1 FKP = 115.516 INR 1 INR = 0.0087 FKP
12 cze 2025 1 FKP = 115.9374 INR 1 INR = 0.0086 FKP
13 cze 2025 1 FKP = 117.0157 INR 1 INR = 0.0085 FKP

Informacje nt. kursów wymiany FKP-INR oraz INR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats