> Kursy wymiany FKP-INR oraz INR-FKP – 2026

Kursy wymiany FKP-INR oraz INR-FKP – 2026

Kursy wymiany FKP-INR oraz INR-FKP

Sprawdź poniżej kurs wymiany FKP-INR oraz INR-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 124,9313 INR

1 INR = 0,008 FKP

1 rok 2 lata 3 lata

FKP na INRINR na FKP

Jan 2026

Data	FKP-INR	INR-FKP
01 sty 2026	1 FKP = 120.9871 INR	1 INR = 0.0083 FKP
02 sty 2026	1 FKP = 121.5667 INR	1 INR = 0.0082 FKP
03 sty 2026	1 FKP = 121.316 INR	1 INR = 0.0082 FKP
04 sty 2026	1 FKP = 121.2154 INR	1 INR = 0.0082 FKP
05 sty 2026	1 FKP = 121.5418 INR	1 INR = 0.0082 FKP
06 sty 2026	1 FKP = 121.9525 INR	1 INR = 0.0082 FKP
07 sty 2026	1 FKP = 121.3476 INR	1 INR = 0.0082 FKP
08 sty 2026	1 FKP = 121.1365 INR	1 INR = 0.0083 FKP
09 sty 2026	1 FKP = 121.1362 INR	1 INR = 0.0083 FKP
10 sty 2026	1 FKP = 121.0594 INR	1 INR = 0.0083 FKP
11 sty 2026	1 FKP = 121.0184 INR	1 INR = 0.0083 FKP
12 sty 2026	1 FKP = 120.8638 INR	1 INR = 0.0083 FKP
13 sty 2026	1 FKP = 121.4826 INR	1 INR = 0.0082 FKP
14 sty 2026	1 FKP = 121.2906 INR	1 INR = 0.0082 FKP
15 sty 2026	1 FKP = 121.4414 INR	1 INR = 0.0082 FKP
16 sty 2026	1 FKP = 121.4842 INR	1 INR = 0.0082 FKP
17 sty 2026	1 FKP = 121.3765 INR	1 INR = 0.0082 FKP
18 sty 2026	1 FKP = 121.5829 INR	1 INR = 0.0082 FKP
19 sty 2026	1 FKP = 121.5266 INR	1 INR = 0.0082 FKP
20 sty 2026	1 FKP = 122.14 INR	1 INR = 0.0082 FKP
21 sty 2026	1 FKP = 123.3688 INR	1 INR = 0.0081 FKP
22 sty 2026	1 FKP = 122.9747 INR	1 INR = 0.0081 FKP
23 sty 2026	1 FKP = 123.918 INR	1 INR = 0.0081 FKP
24 sty 2026	1 FKP = 124.5689 INR	1 INR = 0.008 FKP
25 sty 2026	1 FKP = 124.9591 INR	1 INR = 0.008 FKP
26 sty 2026	1 FKP = 125.0294 INR	1 INR = 0.008 FKP
27 sty 2026	1 FKP = 125.5166 INR	1 INR = 0.008 FKP
28 sty 2026	1 FKP = 126.6216 INR	1 INR = 0.0079 FKP
29 sty 2026	1 FKP = 126.7294 INR	1 INR = 0.0079 FKP
30 sty 2026	1 FKP = 126.809 INR	1 INR = 0.0079 FKP
31 sty 2026	1 FKP = 125.8491 INR	1 INR = 0.0079 FKP

Feb 2026

Data	FKP-INR	INR-FKP
01 lut 2026	1 FKP = 125.5343 INR	1 INR = 0.008 FKP
02 lut 2026	1 FKP = 125.3857 INR	1 INR = 0.008 FKP
03 lut 2026	1 FKP = 123.3026 INR	1 INR = 0.0081 FKP
04 lut 2026	1 FKP = 123.8538 INR	1 INR = 0.0081 FKP
05 lut 2026	1 FKP = 123.3685 INR	1 INR = 0.0081 FKP
06 lut 2026	1 FKP = 122.9023 INR	1 INR = 0.0081 FKP
07 lut 2026	1 FKP = 123.222 INR	1 INR = 0.0081 FKP
08 lut 2026	1 FKP = 123.2987 INR	1 INR = 0.0081 FKP
09 lut 2026	1 FKP = 123.3784 INR	1 INR = 0.0081 FKP
10 lut 2026	1 FKP = 123.7255 INR	1 INR = 0.0081 FKP
11 lut 2026	1 FKP = 123.9262 INR	1 INR = 0.0081 FKP
12 lut 2026	1 FKP = 123.7047 INR	1 INR = 0.0081 FKP
13 lut 2026	1 FKP = 123.5003 INR	1 INR = 0.0081 FKP
14 lut 2026	1 FKP = 123.5507 INR	1 INR = 0.0081 FKP
15 lut 2026	1 FKP = 123.635 INR	1 INR = 0.0081 FKP
16 lut 2026	1 FKP = 123.7999 INR	1 INR = 0.0081 FKP
17 lut 2026	1 FKP = 123.5828 INR	1 INR = 0.0081 FKP
18 lut 2026	1 FKP = 122.7676 INR	1 INR = 0.0081 FKP
19 lut 2026	1 FKP = 123.4384 INR	1 INR = 0.0081 FKP
20 lut 2026	1 FKP = 122.3173 INR	1 INR = 0.0082 FKP
21 lut 2026	1 FKP = 122.4743 INR	1 INR = 0.0082 FKP
22 lut 2026	1 FKP = 122.2988 INR	1 INR = 0.0082 FKP
23 lut 2026	1 FKP = 122.5915 INR	1 INR = 0.0082 FKP
24 lut 2026	1 FKP = 122.8244 INR	1 INR = 0.0081 FKP
25 lut 2026	1 FKP = 122.9913 INR	1 INR = 0.0081 FKP
26 lut 2026	1 FKP = 123.2007 INR	1 INR = 0.0081 FKP
27 lut 2026	1 FKP = 122.943 INR	1 INR = 0.0081 FKP
28 lut 2026	1 FKP = 122.5512 INR	1 INR = 0.0082 FKP

Mar 2026

Data	FKP-INR	INR-FKP
01 mar 2026	1 FKP = 122.8194 INR	1 INR = 0.0081 FKP
02 mar 2026	1 FKP = 123.5557 INR	1 INR = 0.0081 FKP
03 mar 2026	1 FKP = 123.3167 INR	1 INR = 0.0081 FKP
04 mar 2026	1 FKP = 122.7444 INR	1 INR = 0.0081 FKP
05 mar 2026	1 FKP = 122.4815 INR	1 INR = 0.0082 FKP
06 mar 2026	1 FKP = 122.3268 INR	1 INR = 0.0082 FKP
07 mar 2026	1 FKP = 123.1767 INR	1 INR = 0.0081 FKP
08 mar 2026	1 FKP = 123.2753 INR	1 INR = 0.0081 FKP
09 mar 2026	1 FKP = 123.7542 INR	1 INR = 0.0081 FKP
10 mar 2026	1 FKP = 123.1875 INR	1 INR = 0.0081 FKP
11 mar 2026	1 FKP = 123.8748 INR	1 INR = 0.0081 FKP
12 mar 2026	1 FKP = 123.6152 INR	1 INR = 0.0081 FKP
13 mar 2026	1 FKP = 123.3303 INR	1 INR = 0.0081 FKP
14 mar 2026	1 FKP = 122.5141 INR	1 INR = 0.0082 FKP
15 mar 2026	1 FKP = 123.1546 INR	1 INR = 0.0081 FKP
16 mar 2026	1 FKP = 122.195 INR	1 INR = 0.0082 FKP
17 mar 2026	1 FKP = 122.9095 INR	1 INR = 0.0081 FKP
18 mar 2026	1 FKP = 123.8008 INR	1 INR = 0.0081 FKP
19 mar 2026	1 FKP = 124.2403 INR	1 INR = 0.008 FKP
20 mar 2026	1 FKP = 124.9431 INR	1 INR = 0.008 FKP
21 mar 2026	1 FKP = 125.074 INR	1 INR = 0.008 FKP
22 mar 2026	1 FKP = 125.4154 INR	1 INR = 0.008 FKP
23 mar 2026	1 FKP = 124.7027 INR	1 INR = 0.008 FKP
24 mar 2026	1 FKP = 125.5111 INR	1 INR = 0.008 FKP
25 mar 2026	1 FKP = 125.6581 INR	1 INR = 0.008 FKP
26 mar 2026	1 FKP = 125.9041 INR	1 INR = 0.0079 FKP
27 mar 2026	1 FKP = 126.446 INR	1 INR = 0.0079 FKP
28 mar 2026	1 FKP = 126.0972 INR	1 INR = 0.0079 FKP
29 mar 2026	1 FKP = 126.0113 INR	1 INR = 0.0079 FKP
30 mar 2026	1 FKP = 126.1803 INR	1 INR = 0.0079 FKP
31 mar 2026	1 FKP = 123.8614 INR	1 INR = 0.0081 FKP

Apr 2026

Data	FKP-INR	INR-FKP
01 kwi 2026	1 FKP = 123.126 INR	1 INR = 0.0081 FKP
02 kwi 2026	1 FKP = 124.0991 INR	1 INR = 0.0081 FKP
03 kwi 2026	1 FKP = 122.672 INR	1 INR = 0.0082 FKP
04 kwi 2026	1 FKP = 122.4107 INR	1 INR = 0.0082 FKP
05 kwi 2026	1 FKP = 122.4271 INR	1 INR = 0.0082 FKP
06 kwi 2026	1 FKP = 122.8847 INR	1 INR = 0.0081 FKP
07 kwi 2026	1 FKP = 123.0894 INR	1 INR = 0.0081 FKP
08 kwi 2026	1 FKP = 122.138 INR	1 INR = 0.0082 FKP
09 kwi 2026	1 FKP = 124.3946 INR	1 INR = 0.008 FKP
10 kwi 2026	1 FKP = 124.8298 INR	1 INR = 0.008 FKP
11 kwi 2026	1 FKP = 125.2848 INR	1 INR = 0.008 FKP
12 kwi 2026	1 FKP = 125.3012 INR	1 INR = 0.008 FKP
13 kwi 2026	1 FKP = 125.6091 INR	1 INR = 0.008 FKP
14 kwi 2026	1 FKP = 125.2459 INR	1 INR = 0.008 FKP
15 kwi 2026	1 FKP = 126.7213 INR	1 INR = 0.0079 FKP
16 kwi 2026	1 FKP = 126.5083 INR	1 INR = 0.0079 FKP
17 kwi 2026	1 FKP = 125.6884 INR	1 INR = 0.008 FKP
18 kwi 2026	1 FKP = 125.5214 INR	1 INR = 0.008 FKP
19 kwi 2026	1 FKP = 125.2319 INR	1 INR = 0.008 FKP
20 kwi 2026	1 FKP = 125.8391 INR	1 INR = 0.0079 FKP
21 kwi 2026	1 FKP = 126.6078 INR	1 INR = 0.0079 FKP
22 kwi 2026	1 FKP = 126.6519 INR	1 INR = 0.0079 FKP
23 kwi 2026	1 FKP = 127.0471 INR	1 INR = 0.0079 FKP
24 kwi 2026	1 FKP = 127.0743 INR	1 INR = 0.0079 FKP
25 kwi 2026	1 FKP = 127.3766 INR	1 INR = 0.0079 FKP
26 kwi 2026	1 FKP = 127.5415 INR	1 INR = 0.0078 FKP
27 kwi 2026	1 FKP = 127.0648 INR	1 INR = 0.0079 FKP
28 kwi 2026	1 FKP = 128.2888 INR	1 INR = 0.0078 FKP
29 kwi 2026	1 FKP = 128.0424 INR	1 INR = 0.0078 FKP
30 kwi 2026	1 FKP = 128.0429 INR	1 INR = 0.0078 FKP

May 2026

Data	FKP-INR	INR-FKP
01 maj 2026	1 FKP = 128.8067 INR	1 INR = 0.0078 FKP
02 maj 2026	1 FKP = 129.2615 INR	1 INR = 0.0077 FKP
03 maj 2026	1 FKP = 128.8462 INR	1 INR = 0.0078 FKP
04 maj 2026	1 FKP = 129.2759 INR	1 INR = 0.0077 FKP
05 maj 2026	1 FKP = 128.8405 INR	1 INR = 0.0078 FKP
06 maj 2026	1 FKP = 128.0073 INR	1 INR = 0.0078 FKP
07 maj 2026	1 FKP = 128.0745 INR	1 INR = 0.0078 FKP
08 maj 2026	1 FKP = 128.5604 INR	1 INR = 0.0078 FKP
09 maj 2026	1 FKP = 128.6527 INR	1 INR = 0.0078 FKP
10 maj 2026	1 FKP = 128.7053 INR	1 INR = 0.0078 FKP
11 maj 2026	1 FKP = 129.8644 INR	1 INR = 0.0077 FKP
12 maj 2026	1 FKP = 130.5697 INR	1 INR = 0.0077 FKP
13 maj 2026	1 FKP = 129.3842 INR	1 INR = 0.0077 FKP
14 maj 2026	1 FKP = 129.4297 INR	1 INR = 0.0077 FKP
15 maj 2026	1 FKP = 129.1881 INR	1 INR = 0.0077 FKP
16 maj 2026	1 FKP = 127.9211 INR	1 INR = 0.0078 FKP
17 maj 2026	1 FKP = 127.9004 INR	1 INR = 0.0078 FKP
18 maj 2026	1 FKP = 128.4392 INR	1 INR = 0.0078 FKP
19 maj 2026	1 FKP = 129.6877 INR	1 INR = 0.0077 FKP
20 maj 2026	1 FKP = 129.7484 INR	1 INR = 0.0077 FKP
21 maj 2026	1 FKP = 129.5099 INR	1 INR = 0.0077 FKP
22 maj 2026	1 FKP = 128.2755 INR	1 INR = 0.0078 FKP
23 maj 2026	1 FKP = 128.5991 INR	1 INR = 0.0078 FKP
24 maj 2026	1 FKP = 128.615 INR	1 INR = 0.0078 FKP
25 maj 2026	1 FKP = 127.9008 INR	1 INR = 0.0078 FKP
26 maj 2026	1 FKP = 129.2348 INR	1 INR = 0.0077 FKP
27 maj 2026	1 FKP = 128.6905 INR	1 INR = 0.0078 FKP
28 maj 2026	1 FKP = 129.0507 INR	1 INR = 0.0077 FKP
29 maj 2026	1 FKP = 127.5939 INR	1 INR = 0.0078 FKP
30 maj 2026	1 FKP = 128.0074 INR	1 INR = 0.0078 FKP
31 maj 2026	1 FKP = 127.8585 INR	1 INR = 0.0078 FKP

Jun 2026

Data	FKP-INR	INR-FKP
01 cze 2026	1 FKP = 127.6859 INR	1 INR = 0.0078 FKP
02 cze 2026	1 FKP = 128.5806 INR	1 INR = 0.0078 FKP

Informacje nt. kursów wymiany FKP-INR oraz INR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Indie, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości