currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-IQD oraz IQD-FKP – 2026

Kursy wymiany FKP-IQD oraz IQD-FKP – 2026

Kursy wymiany FKP-IQD oraz IQD-FKP

Sprawdź poniżej kurs wymiany FKP-IQD oraz IQD-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 1764,3166 IQD
1 IQD = 0,0006 FKP

Jan 2026

DataFKP-IQDIQD-FKP
01 sty 2026 1 FKP = 1762.5857 IQD 1 IQD = 0.0006 FKP
02 sty 2026 1 FKP = 1765.1793 IQD 1 IQD = 0.0006 FKP
03 sty 2026 1 FKP = 1764.5314 IQD 1 IQD = 0.0006 FKP
04 sty 2026 1 FKP = 1763.0689 IQD 1 IQD = 0.0006 FKP
05 sty 2026 1 FKP = 1763.3205 IQD 1 IQD = 0.0006 FKP
06 sty 2026 1 FKP = 1770.8704 IQD 1 IQD = 0.0006 FKP
07 sty 2026 1 FKP = 1769.0792 IQD 1 IQD = 0.0006 FKP
08 sty 2026 1 FKP = 1765.4442 IQD 1 IQD = 0.0006 FKP
09 sty 2026 1 FKP = 1760.381 IQD 1 IQD = 0.0006 FKP
10 sty 2026 1 FKP = 1756.8486 IQD 1 IQD = 0.0006 FKP
11 sty 2026 1 FKP = 1757.7927 IQD 1 IQD = 0.0006 FKP
12 sty 2026 1 FKP = 1755.3963 IQD 1 IQD = 0.0006 FKP
13 sty 2026 1 FKP = 1764.1722 IQD 1 IQD = 0.0006 FKP
14 sty 2026 1 FKP = 1759.7415 IQD 1 IQD = 0.0006 FKP
15 sty 2026 1 FKP = 1760.6224 IQD 1 IQD = 0.0006 FKP
16 sty 2026 1 FKP = 1753.4274 IQD 1 IQD = 0.0006 FKP
17 sty 2026 1 FKP = 1755.0508 IQD 1 IQD = 0.0006 FKP
18 sty 2026 1 FKP = 1754.9234 IQD 1 IQD = 0.0006 FKP
19 sty 2026 1 FKP = 1750.9023 IQD 1 IQD = 0.0006 FKP
20 sty 2026 1 FKP = 1758.2804 IQD 1 IQD = 0.0006 FKP
21 sty 2026 1 FKP = 1763.5518 IQD 1 IQD = 0.0006 FKP
22 sty 2026 1 FKP = 1758.611 IQD 1 IQD = 0.0006 FKP
23 sty 2026 1 FKP = 1766.6762 IQD 1 IQD = 0.0006 FKP
24 sty 2026 1 FKP = 1766.438 IQD 1 IQD = 0.0006 FKP
25 sty 2026 1 FKP = 1773.5663 IQD 1 IQD = 0.0006 FKP
26 sty 2026 1 FKP = 1784.948 IQD 1 IQD = 0.0006 FKP
27 sty 2026 1 FKP = 1791.9325 IQD 1 IQD = 0.0006 FKP
28 sty 2026 1 FKP = 1804.4092 IQD 1 IQD = 0.0006 FKP
29 sty 2026 1 FKP = 1806.3855 IQD 1 IQD = 0.0006 FKP
30 sty 2026 1 FKP = 1807.4229 IQD 1 IQD = 0.0006 FKP
31 sty 2026 1 FKP = 1798.8721 IQD 1 IQD = 0.0006 FKP

Feb 2026

DataFKP-IQDIQD-FKP
01 lut 2026 1 FKP = 1807.8452 IQD 1 IQD = 0.0006 FKP
02 lut 2026 1 FKP = 1797.0389 IQD 1 IQD = 0.0006 FKP
03 lut 2026 1 FKP = 1787.5724 IQD 1 IQD = 0.0006 FKP
04 lut 2026 1 FKP = 1793.8571 IQD 1 IQD = 0.0006 FKP
05 lut 2026 1 FKP = 1789.6969 IQD 1 IQD = 0.0006 FKP
06 lut 2026 1 FKP = 1775.113 IQD 1 IQD = 0.0006 FKP
07 lut 2026 1 FKP = 1782.8306 IQD 1 IQD = 0.0006 FKP
08 lut 2026 1 FKP = 1778.0675 IQD 1 IQD = 0.0006 FKP
09 lut 2026 1 FKP = 1780.822 IQD 1 IQD = 0.0006 FKP
10 lut 2026 1 FKP = 1789.7542 IQD 1 IQD = 0.0006 FKP
11 lut 2026 1 FKP = 1790.3053 IQD 1 IQD = 0.0006 FKP
12 lut 2026 1 FKP = 1788.8378 IQD 1 IQD = 0.0006 FKP
13 lut 2026 1 FKP = 1785.6227 IQD 1 IQD = 0.0006 FKP
14 lut 2026 1 FKP = 1785.408 IQD 1 IQD = 0.0006 FKP
15 lut 2026 1 FKP = 1786.6257 IQD 1 IQD = 0.0006 FKP
16 lut 2026 1 FKP = 1788.134 IQD 1 IQD = 0.0006 FKP
17 lut 2026 1 FKP = 1785.4054 IQD 1 IQD = 0.0006 FKP
18 lut 2026 1 FKP = 1773.0114 IQD 1 IQD = 0.0006 FKP
19 lut 2026 1 FKP = 1774.1569 IQD 1 IQD = 0.0006 FKP
20 lut 2026 1 FKP = 1761.5246 IQD 1 IQD = 0.0006 FKP
21 lut 2026 1 FKP = 1764.4955 IQD 1 IQD = 0.0006 FKP
22 lut 2026 1 FKP = 1762.0381 IQD 1 IQD = 0.0006 FKP
23 lut 2026 1 FKP = 1764.2847 IQD 1 IQD = 0.0006 FKP
24 lut 2026 1 FKP = 1770.0886 IQD 1 IQD = 0.0006 FKP
25 lut 2026 1 FKP = 1771.4192 IQD 1 IQD = 0.0006 FKP
26 lut 2026 1 FKP = 1774.7215 IQD 1 IQD = 0.0006 FKP
27 lut 2026 1 FKP = 1767.7051 IQD 1 IQD = 0.0006 FKP
28 lut 2026 1 FKP = 1759.7442 IQD 1 IQD = 0.0006 FKP

Mar 2026

DataFKP-IQDIQD-FKP
01 mar 2026 1 FKP = 1763.5956 IQD 1 IQD = 0.0006 FKP
02 mar 2026 1 FKP = 1768.3389 IQD 1 IQD = 0.0006 FKP
03 mar 2026 1 FKP = 1753.5891 IQD 1 IQD = 0.0006 FKP
04 mar 2026 1 FKP = 1744.6096 IQD 1 IQD = 0.0006 FKP
05 mar 2026 1 FKP = 1750.8587 IQD 1 IQD = 0.0006 FKP
06 mar 2026 1 FKP = 1744.8131 IQD 1 IQD = 0.0006 FKP
07 mar 2026 1 FKP = 1745.851 IQD 1 IQD = 0.0006 FKP
08 mar 2026 1 FKP = 1747.1161 IQD 1 IQD = 0.0006 FKP
09 mar 2026 1 FKP = 1757.1786 IQD 1 IQD = 0.0006 FKP
10 mar 2026 1 FKP = 1756.2756 IQD 1 IQD = 0.0006 FKP
11 mar 2026 1 FKP = 1762.6115 IQD 1 IQD = 0.0006 FKP
12 mar 2026 1 FKP = 1757.668 IQD 1 IQD = 0.0006 FKP
13 mar 2026 1 FKP = 1749.6563 IQD 1 IQD = 0.0006 FKP
14 mar 2026 1 FKP = 1734.185 IQD 1 IQD = 0.0006 FKP
15 mar 2026 1 FKP = 1742.4165 IQD 1 IQD = 0.0006 FKP
16 mar 2026 1 FKP = 1734.8616 IQD 1 IQD = 0.0006 FKP
17 mar 2026 1 FKP = 1740.8794 IQD 1 IQD = 0.0006 FKP
18 mar 2026 1 FKP = 1750.4259 IQD 1 IQD = 0.0006 FKP
19 mar 2026 1 FKP = 1745.8143 IQD 1 IQD = 0.0006 FKP
20 mar 2026 1 FKP = 1748.4022 IQD 1 IQD = 0.0006 FKP
21 mar 2026 1 FKP = 1739.8879 IQD 1 IQD = 0.0006 FKP
22 mar 2026 1 FKP = 1744.6377 IQD 1 IQD = 0.0006 FKP
23 mar 2026 1 FKP = 1745.2386 IQD 1 IQD = 0.0006 FKP
24 mar 2026 1 FKP = 1753.9676 IQD 1 IQD = 0.0006 FKP
25 mar 2026 1 FKP = 1754.2634 IQD 1 IQD = 0.0006 FKP
26 mar 2026 1 FKP = 1750.5641 IQD 1 IQD = 0.0006 FKP
27 mar 2026 1 FKP = 1749.0169 IQD 1 IQD = 0.0006 FKP
28 mar 2026 1 FKP = 1741.3031 IQD 1 IQD = 0.0006 FKP
29 mar 2026 1 FKP = 1734.6654 IQD 1 IQD = 0.0006 FKP
30 mar 2026 1 FKP = 1747.6284 IQD 1 IQD = 0.0006 FKP
31 mar 2026 1 FKP = 1727.3746 IQD 1 IQD = 0.0006 FKP

Apr 2026

DataFKP-IQDIQD-FKP
01 kwi 2026 1 FKP = 1726.6715 IQD 1 IQD = 0.0006 FKP
02 kwi 2026 1 FKP = 1746.6582 IQD 1 IQD = 0.0006 FKP
03 kwi 2026 1 FKP = 1730.4014 IQD 1 IQD = 0.0006 FKP
04 kwi 2026 1 FKP = 1725.3418 IQD 1 IQD = 0.0006 FKP
05 kwi 2026 1 FKP = 1725.5731 IQD 1 IQD = 0.0006 FKP
06 kwi 2026 1 FKP = 1726.3514 IQD 1 IQD = 0.0006 FKP
07 kwi 2026 1 FKP = 1733.9216 IQD 1 IQD = 0.0006 FKP
08 kwi 2026 1 FKP = 1733.4665 IQD 1 IQD = 0.0006 FKP
09 kwi 2026 1 FKP = 1759.5225 IQD 1 IQD = 0.0006 FKP
10 kwi 2026 1 FKP = 1760.2704 IQD 1 IQD = 0.0006 FKP
11 kwi 2026 1 FKP = 1760.4153 IQD 1 IQD = 0.0006 FKP
12 kwi 2026 1 FKP = 1760.6456 IQD 1 IQD = 0.0006 FKP
13 kwi 2026 1 FKP = 1761.8702 IQD 1 IQD = 0.0006 FKP
14 kwi 2026 1 FKP = 1762.454 IQD 1 IQD = 0.0006 FKP
15 kwi 2026 1 FKP = 1776.74 IQD 1 IQD = 0.0006 FKP
16 kwi 2026 1 FKP = 1776.6187 IQD 1 IQD = 0.0006 FKP
17 kwi 2026 1 FKP = 1772.9816 IQD 1 IQD = 0.0006 FKP
18 kwi 2026 1 FKP = 1778.7071 IQD 1 IQD = 0.0006 FKP
19 kwi 2026 1 FKP = 1774.6248 IQD 1 IQD = 0.0006 FKP
20 kwi 2026 1 FKP = 1770.8092 IQD 1 IQD = 0.0006 FKP
21 kwi 2026 1 FKP = 1773.7195 IQD 1 IQD = 0.0006 FKP
22 kwi 2026 1 FKP = 1770.695 IQD 1 IQD = 0.0006 FKP
23 kwi 2026 1 FKP = 1775.0311 IQD 1 IQD = 0.0006 FKP
24 kwi 2026 1 FKP = 1767.3746 IQD 1 IQD = 0.0006 FKP
25 kwi 2026 1 FKP = 1767.4873 IQD 1 IQD = 0.0006 FKP
26 kwi 2026 1 FKP = 1769.7745 IQD 1 IQD = 0.0006 FKP
27 kwi 2026 1 FKP = 1768.96 IQD 1 IQD = 0.0006 FKP
28 kwi 2026 1 FKP = 1774.7408 IQD 1 IQD = 0.0006 FKP
29 kwi 2026 1 FKP = 1770.6341 IQD 1 IQD = 0.0006 FKP
30 kwi 2026 1 FKP = 1767.5158 IQD 1 IQD = 0.0006 FKP

May 2026

DataFKP-IQDIQD-FKP
01 maj 2026 1 FKP = 1778.9689 IQD 1 IQD = 0.0006 FKP
02 maj 2026 1 FKP = 1784.1282 IQD 1 IQD = 0.0006 FKP
03 maj 2026 1 FKP = 1778.396 IQD 1 IQD = 0.0006 FKP
04 maj 2026 1 FKP = 1779.6368 IQD 1 IQD = 0.0006 FKP
05 maj 2026 1 FKP = 1773.6213 IQD 1 IQD = 0.0006 FKP
06 maj 2026 1 FKP = 1778.6619 IQD 1 IQD = 0.0006 FKP
07 maj 2026 1 FKP = 1781.7263 IQD 1 IQD = 0.0006 FKP
08 maj 2026 1 FKP = 1782.6967 IQD 1 IQD = 0.0006 FKP
09 maj 2026 1 FKP = 1780.0983 IQD 1 IQD = 0.0006 FKP
10 maj 2026 1 FKP = 1780.8267 IQD 1 IQD = 0.0006 FKP
11 maj 2026 1 FKP = 1785.6146 IQD 1 IQD = 0.0006 FKP
12 maj 2026 1 FKP = 1788.073 IQD 1 IQD = 0.0006 FKP
13 maj 2026 1 FKP = 1772.139 IQD 1 IQD = 0.0006 FKP
14 maj 2026 1 FKP = 1771.2815 IQD 1 IQD = 0.0006 FKP
15 maj 2026 1 FKP = 1766.5682 IQD 1 IQD = 0.0006 FKP
16 maj 2026 1 FKP = 1749.5987 IQD 1 IQD = 0.0006 FKP
17 maj 2026 1 FKP = 1749.3158 IQD 1 IQD = 0.0006 FKP
18 maj 2026 1 FKP = 1745.4082 IQD 1 IQD = 0.0006 FKP
19 maj 2026 1 FKP = 1758.643 IQD 1 IQD = 0.0006 FKP
20 maj 2026 1 FKP = 1755.7603 IQD 1 IQD = 0.0006 FKP
21 maj 2026 1 FKP = 1760.1554 IQD 1 IQD = 0.0006 FKP
22 maj 2026 1 FKP = 1756.6834 IQD 1 IQD = 0.0006 FKP
23 maj 2026 1 FKP = 1758.5454 IQD 1 IQD = 0.0006 FKP
24 maj 2026 1 FKP = 1758.7632 IQD 1 IQD = 0.0006 FKP
25 maj 2026 1 FKP = 1759.5183 IQD 1 IQD = 0.0006 FKP
26 maj 2026 1 FKP = 1768.7751 IQD 1 IQD = 0.0006 FKP
27 maj 2026 1 FKP = 1760.0938 IQD 1 IQD = 0.0006 FKP
28 maj 2026 1 FKP = 1758.3329 IQD 1 IQD = 0.0006 FKP
29 maj 2026 1 FKP = 1760.4598 IQD 1 IQD = 0.0006 FKP
30 maj 2026 1 FKP = 1765.2909 IQD 1 IQD = 0.0006 FKP
31 maj 2026 1 FKP = 1762.907 IQD 1 IQD = 0.0006 FKP

Jun 2026

DataFKP-IQDIQD-FKP
01 cze 2026 1 FKP = 1763.1285 IQD 1 IQD = 0.0006 FKP
02 cze 2026 1 FKP = 1763.1296 IQD 1 IQD = 0.0006 FKP

Informacje nt. kursów wymiany FKP-IQD oraz IQD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Irak, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats