currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-IRR oraz IRR-FKP – 2025

Kursy wymiany FKP-IRR oraz IRR-FKP – 2025

Kursy wymiany FKP-IRR oraz IRR-FKP

Sprawdź poniżej kurs wymiany FKP-IRR oraz IRR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 54153,0446 IRR
1 IRR = 0 FKP

Jan 2025

DataFKP-IRRIRR-FKP
01 sty 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 sty 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 sty 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 sty 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 sty 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 sty 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 sty 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 sty 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 sty 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 sty 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 sty 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 sty 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 sty 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 sty 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 sty 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 sty 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 sty 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 sty 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 sty 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 sty 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 sty 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 sty 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 sty 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 sty 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 sty 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 sty 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 sty 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 sty 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 sty 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 sty 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 sty 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DataFKP-IRRIRR-FKP
01 lut 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 lut 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 lut 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 lut 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 lut 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 lut 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 lut 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 lut 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 lut 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 lut 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 lut 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 lut 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 lut 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 lut 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 lut 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 lut 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 lut 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 lut 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 lut 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 lut 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 lut 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 lut 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 lut 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 lut 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 lut 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 lut 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 lut 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 lut 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DataFKP-IRRIRR-FKP
01 mar 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 mar 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 mar 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 mar 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 mar 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 mar 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 mar 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 mar 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 mar 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 mar 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 mar 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 mar 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 mar 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 mar 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 mar 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 mar 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 mar 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 mar 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 mar 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 mar 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 mar 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 mar 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 mar 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 mar 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 mar 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 mar 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 mar 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 mar 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 mar 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 mar 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 mar 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DataFKP-IRRIRR-FKP
01 kwi 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 kwi 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 kwi 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 kwi 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 kwi 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 kwi 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 kwi 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 kwi 2025 1 FKP = 53599.5136 IRR 1 IRR = 0 FKP
09 kwi 2025 1 FKP = 53758.0576 IRR 1 IRR = 0 FKP
10 kwi 2025 1 FKP = 53756.6838 IRR 1 IRR = 0 FKP
11 kwi 2025 1 FKP = 54446.6596 IRR 1 IRR = 0 FKP
12 kwi 2025 1 FKP = 54937.5292 IRR 1 IRR = 0 FKP
13 kwi 2025 1 FKP = 54945.4941 IRR 1 IRR = 0 FKP
14 kwi 2025 1 FKP = 54815.8324 IRR 1 IRR = 0 FKP
15 kwi 2025 1 FKP = 55480.2923 IRR 1 IRR = 0 FKP
16 kwi 2025 1 FKP = 55665.0302 IRR 1 IRR = 0 FKP
17 kwi 2025 1 FKP = 55779.5267 IRR 1 IRR = 0 FKP
18 kwi 2025 1 FKP = 55839.3901 IRR 1 IRR = 0 FKP
19 kwi 2025 1 FKP = 55931.1174 IRR 1 IRR = 0 FKP
20 kwi 2025 1 FKP = 55968.2327 IRR 1 IRR = 0 FKP
21 kwi 2025 1 FKP = 55987.855 IRR 1 IRR = 0 FKP
22 kwi 2025 1 FKP = 56369.2903 IRR 1 IRR = 0 FKP
23 kwi 2025 1 FKP = 56333.1109 IRR 1 IRR = 0 FKP
24 kwi 2025 1 FKP = 55829.084 IRR 1 IRR = 0 FKP
25 kwi 2025 1 FKP = 56025.5957 IRR 1 IRR = 0 FKP
26 kwi 2025 1 FKP = 56116.1817 IRR 1 IRR = 0 FKP
27 kwi 2025 1 FKP = 56054.7917 IRR 1 IRR = 0 FKP
28 kwi 2025 1 FKP = 56051.9598 IRR 1 IRR = 0 FKP
29 kwi 2025 1 FKP = 56401.4592 IRR 1 IRR = 0 FKP
30 kwi 2025 1 FKP = 56404.0687 IRR 1 IRR = 0 FKP

May 2025

DataFKP-IRRIRR-FKP
01 maj 2025 1 FKP = 56175.2489 IRR 1 IRR = 0 FKP
02 maj 2025 1 FKP = 55896.9457 IRR 1 IRR = 0 FKP
03 maj 2025 1 FKP = 55929.6052 IRR 1 IRR = 0 FKP
04 maj 2025 1 FKP = 55890.3282 IRR 1 IRR = 0 FKP
05 maj 2025 1 FKP = 55904.3129 IRR 1 IRR = 0 FKP
06 maj 2025 1 FKP = 55933.3063 IRR 1 IRR = 0 FKP
07 maj 2025 1 FKP = 56293.1889 IRR 1 IRR = 0 FKP
08 maj 2025 1 FKP = 56201.3631 IRR 1 IRR = 0 FKP
09 maj 2025 1 FKP = 55941.2693 IRR 1 IRR = 0 FKP
10 maj 2025 1 FKP = 56052.2069 IRR 1 IRR = 0 FKP
11 maj 2025 1 FKP = 56007.8111 IRR 1 IRR = 0 FKP
12 maj 2025 1 FKP = 56001.5328 IRR 1 IRR = 0 FKP
13 maj 2025 1 FKP = 55532.3748 IRR 1 IRR = 0 FKP
14 maj 2025 1 FKP = 55898.7466 IRR 1 IRR = 0 FKP
15 maj 2025 1 FKP = 56010.4603 IRR 1 IRR = 0 FKP
16 maj 2025 1 FKP = 55952.6584 IRR 1 IRR = 0 FKP
17 maj 2025 1 FKP = 55827.6446 IRR 1 IRR = 0 FKP
18 maj 2025 1 FKP = 55933.3244 IRR 1 IRR = 0 FKP
19 maj 2025 1 FKP = 55905.8737 IRR 1 IRR = 0 FKP
20 maj 2025 1 FKP = 56240.1141 IRR 1 IRR = 0 FKP
21 maj 2025 1 FKP = 56314.6552 IRR 1 IRR = 0 FKP
22 maj 2025 1 FKP = 56635.8871 IRR 1 IRR = 0 FKP
23 maj 2025 1 FKP = 56551.66 IRR 1 IRR = 0 FKP
24 maj 2025 1 FKP = 56903.8466 IRR 1 IRR = 0 FKP
25 maj 2025 1 FKP = 56996.1422 IRR 1 IRR = 0 FKP
26 maj 2025 1 FKP = 56860.1156 IRR 1 IRR = 0 FKP
27 maj 2025 1 FKP = 57130.5026 IRR 1 IRR = 0 FKP
28 maj 2025 1 FKP = 56877.9217 IRR 1 IRR = 0 FKP
29 maj 2025 1 FKP = 56700.2447 IRR 1 IRR = 0 FKP
30 maj 2025 1 FKP = 56814.4601 IRR 1 IRR = 0 FKP
31 maj 2025 1 FKP = 56731.3794 IRR 1 IRR = 0 FKP

Jun 2025

DataFKP-IRRIRR-FKP
01 cze 2025 1 FKP = 56690.4727 IRR 1 IRR = 0 FKP
02 cze 2025 1 FKP = 56733.7398 IRR 1 IRR = 0 FKP
03 cze 2025 1 FKP = 57069.5824 IRR 1 IRR = 0 FKP
04 cze 2025 1 FKP = 56953.3704 IRR 1 IRR = 0 FKP
05 cze 2025 1 FKP = 57150.5256 IRR 1 IRR = 0 FKP
06 cze 2025 1 FKP = 57180.1972 IRR 1 IRR = 0 FKP
07 cze 2025 1 FKP = 56982.7629 IRR 1 IRR = 0 FKP
08 cze 2025 1 FKP = 57018.0765 IRR 1 IRR = 0 FKP
09 cze 2025 1 FKP = 56987.3418 IRR 1 IRR = 0 FKP
10 cze 2025 1 FKP = 57102.1862 IRR 1 IRR = 0 FKP
11 cze 2025 1 FKP = 56898.3012 IRR 1 IRR = 0 FKP
12 cze 2025 1 FKP = 57068.683 IRR 1 IRR = 0 FKP
13 cze 2025 1 FKP = 57201.8309 IRR 1 IRR = 0 FKP

Informacje nt. kursów wymiany FKP-IRR oraz IRR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Iran, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats