currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-ISK oraz ISK-FKP – 2025

Kursy wymiany FKP-ISK oraz ISK-FKP – 2025

Kursy wymiany FKP-ISK oraz ISK-FKP

Sprawdź poniżej kurs wymiany FKP-ISK oraz ISK-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 172,4101 ISK
1 ISK = 0,0058 FKP

Jan 2025

DataFKP-ISKISK-FKP
01 sty 2025 1 FKP = 174.6129 ISK 1 ISK = 0.0057 FKP
02 sty 2025 1 FKP = 175.9887 ISK 1 ISK = 0.0057 FKP
03 sty 2025 1 FKP = 176.6418 ISK 1 ISK = 0.0057 FKP
04 sty 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
05 sty 2025 1 FKP = 176.4943 ISK 1 ISK = 0.0057 FKP
06 sty 2025 1 FKP = 175.3698 ISK 1 ISK = 0.0057 FKP
07 sty 2025 1 FKP = 177.0368 ISK 1 ISK = 0.0056 FKP
08 sty 2025 1 FKP = 178.0214 ISK 1 ISK = 0.0056 FKP
09 sty 2025 1 FKP = 177.6427 ISK 1 ISK = 0.0056 FKP
10 sty 2025 1 FKP = 177.2642 ISK 1 ISK = 0.0056 FKP
11 sty 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
12 sty 2025 1 FKP = 178.3379 ISK 1 ISK = 0.0056 FKP
13 sty 2025 1 FKP = 171.5887 ISK 1 ISK = 0.0058 FKP
14 sty 2025 1 FKP = 171.36 ISK 1 ISK = 0.0058 FKP
15 sty 2025 1 FKP = 170.5222 ISK 1 ISK = 0.0059 FKP
16 sty 2025 1 FKP = 171.2881 ISK 1 ISK = 0.0058 FKP
17 sty 2025 1 FKP = 171.1415 ISK 1 ISK = 0.0058 FKP
18 sty 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
19 sty 2025 1 FKP = 172.0042 ISK 1 ISK = 0.0058 FKP
20 sty 2025 1 FKP = 170.9618 ISK 1 ISK = 0.0058 FKP
21 sty 2025 1 FKP = 171.0685 ISK 1 ISK = 0.0058 FKP
22 sty 2025 1 FKP = 170.3646 ISK 1 ISK = 0.0059 FKP
23 sty 2025 1 FKP = 170.1945 ISK 1 ISK = 0.0059 FKP
24 sty 2025 1 FKP = 169.3079 ISK 1 ISK = 0.0059 FKP
25 sty 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
26 sty 2025 1 FKP = 169.2964 ISK 1 ISK = 0.0059 FKP
27 sty 2025 1 FKP = 168.9922 ISK 1 ISK = 0.0059 FKP
28 sty 2025 1 FKP = 170.232 ISK 1 ISK = 0.0059 FKP
29 sty 2025 1 FKP = 170.0485 ISK 1 ISK = 0.0059 FKP
30 sty 2025 1 FKP = 170.5585 ISK 1 ISK = 0.0059 FKP
31 sty 2025 1 FKP = 171.5426 ISK 1 ISK = 0.0058 FKP

Feb 2025

DataFKP-ISKISK-FKP
01 lut 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
02 lut 2025 1 FKP = 171.8828 ISK 1 ISK = 0.0058 FKP
03 lut 2025 1 FKP = 172.6231 ISK 1 ISK = 0.0058 FKP
04 lut 2025 1 FKP = 172.5863 ISK 1 ISK = 0.0058 FKP
05 lut 2025 1 FKP = 171.1168 ISK 1 ISK = 0.0058 FKP
06 lut 2025 1 FKP = 171.8337 ISK 1 ISK = 0.0058 FKP
07 lut 2025 1 FKP = 171.5916 ISK 1 ISK = 0.0058 FKP
08 lut 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
09 lut 2025 1 FKP = 172.3926 ISK 1 ISK = 0.0058 FKP
10 lut 2025 1 FKP = 172.5401 ISK 1 ISK = 0.0058 FKP
11 lut 2025 1 FKP = 172.3674 ISK 1 ISK = 0.0058 FKP
12 lut 2025 1 FKP = 171.3482 ISK 1 ISK = 0.0058 FKP
13 lut 2025 1 FKP = 175.8715 ISK 1 ISK = 0.0057 FKP
14 lut 2025 1 FKP = 175.013 ISK 1 ISK = 0.0057 FKP
15 lut 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
16 lut 2025 1 FKP = 174.267 ISK 1 ISK = 0.0057 FKP
17 lut 2025 1 FKP = 174.4909 ISK 1 ISK = 0.0057 FKP
18 lut 2025 1 FKP = 176.9327 ISK 1 ISK = 0.0057 FKP
19 lut 2025 1 FKP = 176.9278 ISK 1 ISK = 0.0057 FKP
20 lut 2025 1 FKP = 176.7609 ISK 1 ISK = 0.0057 FKP
21 lut 2025 1 FKP = 175.6999 ISK 1 ISK = 0.0057 FKP
22 lut 2025 1 FKP = 176.1032 ISK 1 ISK = 0.0057 FKP
23 lut 2025 1 FKP = 175.9684 ISK 1 ISK = 0.0057 FKP
24 lut 2025 1 FKP = 175.2407 ISK 1 ISK = 0.0057 FKP
25 lut 2025 1 FKP = 175.5328 ISK 1 ISK = 0.0057 FKP
26 lut 2025 1 FKP = 175.5871 ISK 1 ISK = 0.0057 FKP
27 lut 2025 1 FKP = 176.2441 ISK 1 ISK = 0.0057 FKP
28 lut 2025 1 FKP = 176.1755 ISK 1 ISK = 0.0057 FKP

Mar 2025

DataFKP-ISKISK-FKP
01 mar 2025 1 FKP = 176.4936 ISK 1 ISK = 0.0057 FKP
02 mar 2025 1 FKP = 176.3117 ISK 1 ISK = 0.0057 FKP
03 mar 2025 1 FKP = 176.3496 ISK 1 ISK = 0.0057 FKP
04 mar 2025 1 FKP = 176.0064 ISK 1 ISK = 0.0057 FKP
05 mar 2025 1 FKP = 174.3351 ISK 1 ISK = 0.0057 FKP
06 mar 2025 1 FKP = 174.9761 ISK 1 ISK = 0.0057 FKP
07 mar 2025 1 FKP = 174.8508 ISK 1 ISK = 0.0057 FKP
08 mar 2025 1 FKP = 174.9801 ISK 1 ISK = 0.0057 FKP
09 mar 2025 1 FKP = 175.3332 ISK 1 ISK = 0.0057 FKP
10 mar 2025 1 FKP = 175.3295 ISK 1 ISK = 0.0057 FKP
11 mar 2025 1 FKP = 174.7159 ISK 1 ISK = 0.0057 FKP
12 mar 2025 1 FKP = 174.0553 ISK 1 ISK = 0.0057 FKP
13 mar 2025 1 FKP = 174.4509 ISK 1 ISK = 0.0057 FKP
14 mar 2025 1 FKP = 174.1673 ISK 1 ISK = 0.0057 FKP
15 mar 2025 1 FKP = 173.6719 ISK 1 ISK = 0.0058 FKP
16 mar 2025 1 FKP = 173.3218 ISK 1 ISK = 0.0058 FKP
17 mar 2025 1 FKP = 173.5621 ISK 1 ISK = 0.0058 FKP
18 mar 2025 1 FKP = 173.6907 ISK 1 ISK = 0.0058 FKP
19 mar 2025 1 FKP = 173.1607 ISK 1 ISK = 0.0058 FKP
20 mar 2025 1 FKP = 172.9774 ISK 1 ISK = 0.0058 FKP
21 mar 2025 1 FKP = 172.5788 ISK 1 ISK = 0.0058 FKP
22 mar 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
23 mar 2025 1 FKP = 172.0578 ISK 1 ISK = 0.0058 FKP
24 mar 2025 1 FKP = 172.2474 ISK 1 ISK = 0.0058 FKP
25 mar 2025 1 FKP = 172.3608 ISK 1 ISK = 0.0058 FKP
26 mar 2025 1 FKP = 171.9459 ISK 1 ISK = 0.0058 FKP
27 mar 2025 1 FKP = 170.0283 ISK 1 ISK = 0.0059 FKP
28 mar 2025 1 FKP = 171.3546 ISK 1 ISK = 0.0058 FKP
29 mar 2025 1 FKP = 170.3817 ISK 1 ISK = 0.0059 FKP
30 mar 2025 1 FKP = 170.8198 ISK 1 ISK = 0.0059 FKP
31 mar 2025 1 FKP = 170.4673 ISK 1 ISK = 0.0059 FKP

Apr 2025

DataFKP-ISKISK-FKP
01 kwi 2025 1 FKP = 170.8329 ISK 1 ISK = 0.0059 FKP
02 kwi 2025 1 FKP = 171.4783 ISK 1 ISK = 0.0058 FKP
03 kwi 2025 1 FKP = 171.7955 ISK 1 ISK = 0.0058 FKP
04 kwi 2025 1 FKP = 171.4475 ISK 1 ISK = 0.0058 FKP
05 kwi 2025 1 FKP = 170.8575 ISK 1 ISK = 0.0059 FKP
06 kwi 2025 1 FKP = 170.6457 ISK 1 ISK = 0.0059 FKP
07 kwi 2025 1 FKP = 170.8289 ISK 1 ISK = 0.0059 FKP
08 kwi 2025 1 FKP = 168.9546 ISK 1 ISK = 0.0059 FKP
09 kwi 2025 1 FKP = 167.7242 ISK 1 ISK = 0.006 FKP
10 kwi 2025 1 FKP = 167.8514 ISK 1 ISK = 0.006 FKP
11 kwi 2025 1 FKP = 167.7333 ISK 1 ISK = 0.006 FKP
12 kwi 2025 1 FKP = 166.9054 ISK 1 ISK = 0.006 FKP
13 kwi 2025 1 FKP = 167.3191 ISK 1 ISK = 0.006 FKP
14 kwi 2025 1 FKP = 166.9283 ISK 1 ISK = 0.006 FKP
15 kwi 2025 1 FKP = 169.3949 ISK 1 ISK = 0.0059 FKP
16 kwi 2025 1 FKP = 170.2006 ISK 1 ISK = 0.0059 FKP
17 kwi 2025 1 FKP = 169.1426 ISK 1 ISK = 0.0059 FKP
18 kwi 2025 1 FKP = 169.1291 ISK 1 ISK = 0.0059 FKP
19 kwi 2025 1 FKP = 169.4071 ISK 1 ISK = 0.0059 FKP
20 kwi 2025 1 FKP = 169.5195 ISK 1 ISK = 0.0059 FKP
21 kwi 2025 1 FKP = 169.578 ISK 1 ISK = 0.0059 FKP
22 kwi 2025 1 FKP = 168.82 ISK 1 ISK = 0.0059 FKP
23 kwi 2025 1 FKP = 169.8321 ISK 1 ISK = 0.0059 FKP
24 kwi 2025 1 FKP = 168.9221 ISK 1 ISK = 0.0059 FKP
25 kwi 2025 1 FKP = 169.6631 ISK 1 ISK = 0.0059 FKP
26 kwi 2025 1 FKP = 170.4151 ISK 1 ISK = 0.0059 FKP
27 kwi 2025 1 FKP = 170.2287 ISK 1 ISK = 0.0059 FKP
28 kwi 2025 1 FKP = 170.5121 ISK 1 ISK = 0.0059 FKP
29 kwi 2025 1 FKP = 172.0204 ISK 1 ISK = 0.0058 FKP
30 kwi 2025 1 FKP = 171.8245 ISK 1 ISK = 0.0058 FKP

May 2025

DataFKP-ISKISK-FKP
01 maj 2025 1 FKP = 171.5175 ISK 1 ISK = 0.0058 FKP
02 maj 2025 1 FKP = 171.2517 ISK 1 ISK = 0.0058 FKP
03 maj 2025 1 FKP = 171.7371 ISK 1 ISK = 0.0058 FKP
04 maj 2025 1 FKP = 171.6165 ISK 1 ISK = 0.0058 FKP
05 maj 2025 1 FKP = 171.6989 ISK 1 ISK = 0.0058 FKP
06 maj 2025 1 FKP = 171.9869 ISK 1 ISK = 0.0058 FKP
07 maj 2025 1 FKP = 172.0781 ISK 1 ISK = 0.0058 FKP
08 maj 2025 1 FKP = 173.1181 ISK 1 ISK = 0.0058 FKP
09 maj 2025 1 FKP = 173.4067 ISK 1 ISK = 0.0058 FKP
10 maj 2025 1 FKP = 173.8955 ISK 1 ISK = 0.0058 FKP
11 maj 2025 1 FKP = 173.7578 ISK 1 ISK = 0.0058 FKP
12 maj 2025 1 FKP = 175.7062 ISK 1 ISK = 0.0057 FKP
13 maj 2025 1 FKP = 174.1547 ISK 1 ISK = 0.0057 FKP
14 maj 2025 1 FKP = 171.7459 ISK 1 ISK = 0.0058 FKP
15 maj 2025 1 FKP = 172.0514 ISK 1 ISK = 0.0058 FKP
16 maj 2025 1 FKP = 173.121 ISK 1 ISK = 0.0058 FKP
17 maj 2025 1 FKP = 173.2534 ISK 1 ISK = 0.0058 FKP
18 maj 2025 1 FKP = 173.5814 ISK 1 ISK = 0.0058 FKP
19 maj 2025 1 FKP = 171.8503 ISK 1 ISK = 0.0058 FKP
20 maj 2025 1 FKP = 173.2512 ISK 1 ISK = 0.0058 FKP
21 maj 2025 1 FKP = 170.686 ISK 1 ISK = 0.0059 FKP
22 maj 2025 1 FKP = 171.9981 ISK 1 ISK = 0.0058 FKP
23 maj 2025 1 FKP = 171.6482 ISK 1 ISK = 0.0058 FKP
24 maj 2025 1 FKP = 172.4479 ISK 1 ISK = 0.0058 FKP
25 maj 2025 1 FKP = 172.7276 ISK 1 ISK = 0.0058 FKP
26 maj 2025 1 FKP = 171.5574 ISK 1 ISK = 0.0058 FKP
27 maj 2025 1 FKP = 172.0982 ISK 1 ISK = 0.0058 FKP
28 maj 2025 1 FKP = 171.4507 ISK 1 ISK = 0.0058 FKP
29 maj 2025 1 FKP = 172.046 ISK 1 ISK = 0.0058 FKP
30 maj 2025 1 FKP = 171.555 ISK 1 ISK = 0.0058 FKP
31 maj 2025 1 FKP = 171.3731 ISK 1 ISK = 0.0058 FKP

Jun 2025

DataFKP-ISKISK-FKP
01 cze 2025 1 FKP = 171.2495 ISK 1 ISK = 0.0058 FKP
02 cze 2025 1 FKP = 170.2891 ISK 1 ISK = 0.0059 FKP
03 cze 2025 1 FKP = 171.9874 ISK 1 ISK = 0.0058 FKP
04 cze 2025 1 FKP = 171.7189 ISK 1 ISK = 0.0058 FKP
05 cze 2025 1 FKP = 171.4583 ISK 1 ISK = 0.0058 FKP
06 cze 2025 1 FKP = 171.4319 ISK 1 ISK = 0.0058 FKP
07 cze 2025 1 FKP = 170.9928 ISK 1 ISK = 0.0058 FKP
08 cze 2025 1 FKP = 171.0987 ISK 1 ISK = 0.0058 FKP
09 cze 2025 1 FKP = 170.8305 ISK 1 ISK = 0.0059 FKP
10 cze 2025 1 FKP = 170.6144 ISK 1 ISK = 0.0059 FKP
11 cze 2025 1 FKP = 169.7156 ISK 1 ISK = 0.0059 FKP
12 cze 2025 1 FKP = 167.9931 ISK 1 ISK = 0.006 FKP
13 cze 2025 1 FKP = 170.3691 ISK 1 ISK = 0.0059 FKP

Informacje nt. kursów wymiany FKP-ISK oraz ISK-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats