> Kursy wymiany FKP-ISK oraz ISK-FKP – 2025

Kursy wymiany FKP-ISK oraz ISK-FKP – 2025

Kursy wymiany FKP-ISK oraz ISK-FKP

Sprawdź poniżej kurs wymiany FKP-ISK oraz ISK-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 173,4264 ISK

1 ISK = 0,0058 FKP

1 rok 2 lata 3 lata

FKP na ISKISK na FKP

Jan 2025

Data	FKP-ISK	ISK-FKP
01 sty 2025	1 FKP = 174.6129 ISK	1 ISK = 0.0057 FKP
02 sty 2025	1 FKP = 175.9887 ISK	1 ISK = 0.0057 FKP
03 sty 2025	1 FKP = 176.6418 ISK	1 ISK = 0.0057 FKP
04 sty 2025	1 FKP = 176.4943 ISK	1 ISK = 0.0057 FKP
05 sty 2025	1 FKP = 176.4943 ISK	1 ISK = 0.0057 FKP
06 sty 2025	1 FKP = 175.3698 ISK	1 ISK = 0.0057 FKP
07 sty 2025	1 FKP = 177.0368 ISK	1 ISK = 0.0056 FKP
08 sty 2025	1 FKP = 178.0214 ISK	1 ISK = 0.0056 FKP
09 sty 2025	1 FKP = 177.6427 ISK	1 ISK = 0.0056 FKP
10 sty 2025	1 FKP = 177.2642 ISK	1 ISK = 0.0056 FKP
11 sty 2025	1 FKP = 178.3379 ISK	1 ISK = 0.0056 FKP
12 sty 2025	1 FKP = 178.3379 ISK	1 ISK = 0.0056 FKP
13 sty 2025	1 FKP = 171.5887 ISK	1 ISK = 0.0058 FKP
14 sty 2025	1 FKP = 171.36 ISK	1 ISK = 0.0058 FKP
15 sty 2025	1 FKP = 170.5222 ISK	1 ISK = 0.0059 FKP
16 sty 2025	1 FKP = 171.2881 ISK	1 ISK = 0.0058 FKP
17 sty 2025	1 FKP = 171.1415 ISK	1 ISK = 0.0058 FKP
18 sty 2025	1 FKP = 172.0042 ISK	1 ISK = 0.0058 FKP
19 sty 2025	1 FKP = 172.0042 ISK	1 ISK = 0.0058 FKP
20 sty 2025	1 FKP = 170.9618 ISK	1 ISK = 0.0058 FKP
21 sty 2025	1 FKP = 171.0685 ISK	1 ISK = 0.0058 FKP
22 sty 2025	1 FKP = 170.3646 ISK	1 ISK = 0.0059 FKP
23 sty 2025	1 FKP = 170.1945 ISK	1 ISK = 0.0059 FKP
24 sty 2025	1 FKP = 169.3079 ISK	1 ISK = 0.0059 FKP
25 sty 2025	1 FKP = 169.2964 ISK	1 ISK = 0.0059 FKP
26 sty 2025	1 FKP = 169.2964 ISK	1 ISK = 0.0059 FKP
27 sty 2025	1 FKP = 168.9922 ISK	1 ISK = 0.0059 FKP
28 sty 2025	1 FKP = 170.232 ISK	1 ISK = 0.0059 FKP
29 sty 2025	1 FKP = 170.0485 ISK	1 ISK = 0.0059 FKP
30 sty 2025	1 FKP = 170.5585 ISK	1 ISK = 0.0059 FKP
31 sty 2025	1 FKP = 171.5426 ISK	1 ISK = 0.0058 FKP

Feb 2025

Data	FKP-ISK	ISK-FKP
01 lut 2025	1 FKP = 171.8828 ISK	1 ISK = 0.0058 FKP
02 lut 2025	1 FKP = 171.8828 ISK	1 ISK = 0.0058 FKP
03 lut 2025	1 FKP = 172.6231 ISK	1 ISK = 0.0058 FKP
04 lut 2025	1 FKP = 172.5863 ISK	1 ISK = 0.0058 FKP
05 lut 2025	1 FKP = 171.1168 ISK	1 ISK = 0.0058 FKP
06 lut 2025	1 FKP = 171.8337 ISK	1 ISK = 0.0058 FKP
07 lut 2025	1 FKP = 171.5916 ISK	1 ISK = 0.0058 FKP
08 lut 2025	1 FKP = 172.3926 ISK	1 ISK = 0.0058 FKP
09 lut 2025	1 FKP = 172.3926 ISK	1 ISK = 0.0058 FKP
10 lut 2025	1 FKP = 172.5401 ISK	1 ISK = 0.0058 FKP
11 lut 2025	1 FKP = 172.3674 ISK	1 ISK = 0.0058 FKP
12 lut 2025	1 FKP = 171.3482 ISK	1 ISK = 0.0058 FKP
13 lut 2025	1 FKP = 175.8715 ISK	1 ISK = 0.0057 FKP
14 lut 2025	1 FKP = 175.013 ISK	1 ISK = 0.0057 FKP
15 lut 2025	1 FKP = 174.267 ISK	1 ISK = 0.0057 FKP
16 lut 2025	1 FKP = 174.267 ISK	1 ISK = 0.0057 FKP
17 lut 2025	1 FKP = 174.4909 ISK	1 ISK = 0.0057 FKP
18 lut 2025	1 FKP = 176.9327 ISK	1 ISK = 0.0057 FKP
19 lut 2025	1 FKP = 176.9278 ISK	1 ISK = 0.0057 FKP
20 lut 2025	1 FKP = 176.7609 ISK	1 ISK = 0.0057 FKP
21 lut 2025	1 FKP = 175.6999 ISK	1 ISK = 0.0057 FKP
22 lut 2025	1 FKP = 176.1032 ISK	1 ISK = 0.0057 FKP
23 lut 2025	1 FKP = 175.9684 ISK	1 ISK = 0.0057 FKP
24 lut 2025	1 FKP = 175.2407 ISK	1 ISK = 0.0057 FKP
25 lut 2025	1 FKP = 175.5328 ISK	1 ISK = 0.0057 FKP
26 lut 2025	1 FKP = 175.5871 ISK	1 ISK = 0.0057 FKP
27 lut 2025	1 FKP = 176.2441 ISK	1 ISK = 0.0057 FKP
28 lut 2025	1 FKP = 176.1755 ISK	1 ISK = 0.0057 FKP

Mar 2025

Data	FKP-ISK	ISK-FKP
01 mar 2025	1 FKP = 176.4936 ISK	1 ISK = 0.0057 FKP
02 mar 2025	1 FKP = 176.3117 ISK	1 ISK = 0.0057 FKP
03 mar 2025	1 FKP = 176.3496 ISK	1 ISK = 0.0057 FKP
04 mar 2025	1 FKP = 176.0064 ISK	1 ISK = 0.0057 FKP
05 mar 2025	1 FKP = 174.3351 ISK	1 ISK = 0.0057 FKP
06 mar 2025	1 FKP = 174.9761 ISK	1 ISK = 0.0057 FKP
07 mar 2025	1 FKP = 174.8508 ISK	1 ISK = 0.0057 FKP
08 mar 2025	1 FKP = 174.9801 ISK	1 ISK = 0.0057 FKP
09 mar 2025	1 FKP = 175.3332 ISK	1 ISK = 0.0057 FKP
10 mar 2025	1 FKP = 175.3295 ISK	1 ISK = 0.0057 FKP
11 mar 2025	1 FKP = 174.7159 ISK	1 ISK = 0.0057 FKP
12 mar 2025	1 FKP = 174.0553 ISK	1 ISK = 0.0057 FKP
13 mar 2025	1 FKP = 174.4509 ISK	1 ISK = 0.0057 FKP
14 mar 2025	1 FKP = 174.1673 ISK	1 ISK = 0.0057 FKP
15 mar 2025	1 FKP = 173.6719 ISK	1 ISK = 0.0058 FKP
16 mar 2025	1 FKP = 173.3218 ISK	1 ISK = 0.0058 FKP
17 mar 2025	1 FKP = 173.5621 ISK	1 ISK = 0.0058 FKP
18 mar 2025	1 FKP = 173.6907 ISK	1 ISK = 0.0058 FKP
19 mar 2025	1 FKP = 173.1607 ISK	1 ISK = 0.0058 FKP
20 mar 2025	1 FKP = 172.9774 ISK	1 ISK = 0.0058 FKP
21 mar 2025	1 FKP = 172.5788 ISK	1 ISK = 0.0058 FKP
22 mar 2025	1 FKP = 171.7955 ISK	1 ISK = 0.0058 FKP
23 mar 2025	1 FKP = 172.0578 ISK	1 ISK = 0.0058 FKP
24 mar 2025	1 FKP = 172.2474 ISK	1 ISK = 0.0058 FKP
25 mar 2025	1 FKP = 172.3608 ISK	1 ISK = 0.0058 FKP
26 mar 2025	1 FKP = 171.9459 ISK	1 ISK = 0.0058 FKP
27 mar 2025	1 FKP = 170.0283 ISK	1 ISK = 0.0059 FKP
28 mar 2025	1 FKP = 171.3546 ISK	1 ISK = 0.0058 FKP
29 mar 2025	1 FKP = 170.3817 ISK	1 ISK = 0.0059 FKP
30 mar 2025	1 FKP = 170.8198 ISK	1 ISK = 0.0059 FKP
31 mar 2025	1 FKP = 170.4673 ISK	1 ISK = 0.0059 FKP

Apr 2025

Data	FKP-ISK	ISK-FKP
01 kwi 2025	1 FKP = 170.8329 ISK	1 ISK = 0.0059 FKP
02 kwi 2025	1 FKP = 171.4783 ISK	1 ISK = 0.0058 FKP
03 kwi 2025	1 FKP = 171.7955 ISK	1 ISK = 0.0058 FKP
04 kwi 2025	1 FKP = 171.7956 ISK	1 ISK = 0.0058 FKP

Informacje nt. kursów wymiany FKP-ISK oraz ISK-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości