currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-ISK oraz ISK-FKP – 2026

Kursy wymiany FKP-ISK oraz ISK-FKP – 2026

Kursy wymiany FKP-ISK oraz ISK-FKP

Sprawdź poniżej kurs wymiany FKP-ISK oraz ISK-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 166,4737 ISK
1 ISK = 0,006 FKP

Jan 2026

DataFKP-ISKISK-FKP
01 sty 2026 1 FKP = 168.6945 ISK 1 ISK = 0.0059 FKP
02 sty 2026 1 FKP = 169.1968 ISK 1 ISK = 0.0059 FKP
03 sty 2026 1 FKP = 169.5056 ISK 1 ISK = 0.0059 FKP
04 sty 2026 1 FKP = 169.3651 ISK 1 ISK = 0.0059 FKP
05 sty 2026 1 FKP = 169.845 ISK 1 ISK = 0.0059 FKP
06 sty 2026 1 FKP = 170.0547 ISK 1 ISK = 0.0059 FKP
07 sty 2026 1 FKP = 170.0619 ISK 1 ISK = 0.0059 FKP
08 sty 2026 1 FKP = 169.8424 ISK 1 ISK = 0.0059 FKP
09 sty 2026 1 FKP = 170.07 ISK 1 ISK = 0.0059 FKP
10 sty 2026 1 FKP = 169.6236 ISK 1 ISK = 0.0059 FKP
11 sty 2026 1 FKP = 169.5681 ISK 1 ISK = 0.0059 FKP
12 sty 2026 1 FKP = 168.8807 ISK 1 ISK = 0.0059 FKP
13 sty 2026 1 FKP = 169.3595 ISK 1 ISK = 0.0059 FKP
14 sty 2026 1 FKP = 168.6981 ISK 1 ISK = 0.0059 FKP
15 sty 2026 1 FKP = 169.0079 ISK 1 ISK = 0.0059 FKP
16 sty 2026 1 FKP = 168.4204 ISK 1 ISK = 0.0059 FKP
17 sty 2026 1 FKP = 168.5717 ISK 1 ISK = 0.0059 FKP
18 sty 2026 1 FKP = 168.5595 ISK 1 ISK = 0.0059 FKP
19 sty 2026 1 FKP = 167.8586 ISK 1 ISK = 0.006 FKP
20 sty 2026 1 FKP = 167.0713 ISK 1 ISK = 0.006 FKP
21 sty 2026 1 FKP = 168.1119 ISK 1 ISK = 0.0059 FKP
22 sty 2026 1 FKP = 167.4803 ISK 1 ISK = 0.006 FKP
23 sty 2026 1 FKP = 167.7744 ISK 1 ISK = 0.006 FKP
24 sty 2026 1 FKP = 167.5002 ISK 1 ISK = 0.006 FKP
25 sty 2026 1 FKP = 168.1761 ISK 1 ISK = 0.0059 FKP
26 sty 2026 1 FKP = 167.2659 ISK 1 ISK = 0.006 FKP
27 sty 2026 1 FKP = 167.1185 ISK 1 ISK = 0.006 FKP
28 sty 2026 1 FKP = 166.7663 ISK 1 ISK = 0.006 FKP
29 sty 2026 1 FKP = 167.0202 ISK 1 ISK = 0.006 FKP
30 sty 2026 1 FKP = 168.0297 ISK 1 ISK = 0.006 FKP
31 sty 2026 1 FKP = 167.8907 ISK 1 ISK = 0.006 FKP

Feb 2026

DataFKP-ISKISK-FKP
01 lut 2026 1 FKP = 167.449 ISK 1 ISK = 0.006 FKP
02 lut 2026 1 FKP = 167.604 ISK 1 ISK = 0.006 FKP
03 lut 2026 1 FKP = 167.8651 ISK 1 ISK = 0.006 FKP
04 lut 2026 1 FKP = 168.0464 ISK 1 ISK = 0.006 FKP
05 lut 2026 1 FKP = 167.6082 ISK 1 ISK = 0.006 FKP
06 lut 2026 1 FKP = 166.6111 ISK 1 ISK = 0.006 FKP
07 lut 2026 1 FKP = 166.9377 ISK 1 ISK = 0.006 FKP
08 lut 2026 1 FKP = 167.0415 ISK 1 ISK = 0.006 FKP
09 lut 2026 1 FKP = 166.0711 ISK 1 ISK = 0.006 FKP
10 lut 2026 1 FKP = 166.5918 ISK 1 ISK = 0.006 FKP
11 lut 2026 1 FKP = 166.6817 ISK 1 ISK = 0.006 FKP
12 lut 2026 1 FKP = 166.9162 ISK 1 ISK = 0.006 FKP
13 lut 2026 1 FKP = 166.6249 ISK 1 ISK = 0.006 FKP
14 lut 2026 1 FKP = 166.6748 ISK 1 ISK = 0.006 FKP
15 lut 2026 1 FKP = 166.7884 ISK 1 ISK = 0.006 FKP
16 lut 2026 1 FKP = 166.9592 ISK 1 ISK = 0.006 FKP
17 lut 2026 1 FKP = 167.0659 ISK 1 ISK = 0.006 FKP
18 lut 2026 1 FKP = 165.6064 ISK 1 ISK = 0.006 FKP
19 lut 2026 1 FKP = 166.5716 ISK 1 ISK = 0.006 FKP
20 lut 2026 1 FKP = 165.5633 ISK 1 ISK = 0.006 FKP
21 lut 2026 1 FKP = 166.0209 ISK 1 ISK = 0.006 FKP
22 lut 2026 1 FKP = 165.7897 ISK 1 ISK = 0.006 FKP
23 lut 2026 1 FKP = 165.8763 ISK 1 ISK = 0.006 FKP
24 lut 2026 1 FKP = 165.9752 ISK 1 ISK = 0.006 FKP
25 lut 2026 1 FKP = 165.2437 ISK 1 ISK = 0.0061 FKP
26 lut 2026 1 FKP = 164.3677 ISK 1 ISK = 0.0061 FKP
27 lut 2026 1 FKP = 163.656 ISK 1 ISK = 0.0061 FKP
28 lut 2026 1 FKP = 163.4428 ISK 1 ISK = 0.0061 FKP

Mar 2026

DataFKP-ISKISK-FKP
01 mar 2026 1 FKP = 163.8005 ISK 1 ISK = 0.0061 FKP
02 mar 2026 1 FKP = 165.3337 ISK 1 ISK = 0.006 FKP
03 mar 2026 1 FKP = 166.0097 ISK 1 ISK = 0.006 FKP
04 mar 2026 1 FKP = 165.6292 ISK 1 ISK = 0.006 FKP
05 mar 2026 1 FKP = 166.4987 ISK 1 ISK = 0.006 FKP
06 mar 2026 1 FKP = 166.6109 ISK 1 ISK = 0.006 FKP
07 mar 2026 1 FKP = 167.4143 ISK 1 ISK = 0.006 FKP
08 mar 2026 1 FKP = 167.5356 ISK 1 ISK = 0.006 FKP
09 mar 2026 1 FKP = 168.3122 ISK 1 ISK = 0.0059 FKP
10 mar 2026 1 FKP = 166.8281 ISK 1 ISK = 0.006 FKP
11 mar 2026 1 FKP = 168.3302 ISK 1 ISK = 0.0059 FKP
12 mar 2026 1 FKP = 167.9409 ISK 1 ISK = 0.006 FKP
13 mar 2026 1 FKP = 167.936 ISK 1 ISK = 0.006 FKP
14 mar 2026 1 FKP = 167.2133 ISK 1 ISK = 0.006 FKP
15 mar 2026 1 FKP = 168.007 ISK 1 ISK = 0.006 FKP
16 mar 2026 1 FKP = 165.4444 ISK 1 ISK = 0.006 FKP
17 mar 2026 1 FKP = 165.8223 ISK 1 ISK = 0.006 FKP
18 mar 2026 1 FKP = 165.7086 ISK 1 ISK = 0.006 FKP
19 mar 2026 1 FKP = 166.304 ISK 1 ISK = 0.006 FKP
20 mar 2026 1 FKP = 165.9946 ISK 1 ISK = 0.006 FKP
21 mar 2026 1 FKP = 165.3324 ISK 1 ISK = 0.006 FKP
22 mar 2026 1 FKP = 165.7838 ISK 1 ISK = 0.006 FKP
23 mar 2026 1 FKP = 165.4258 ISK 1 ISK = 0.006 FKP
24 mar 2026 1 FKP = 166.1473 ISK 1 ISK = 0.006 FKP
25 mar 2026 1 FKP = 165.7597 ISK 1 ISK = 0.006 FKP
26 mar 2026 1 FKP = 165.4648 ISK 1 ISK = 0.006 FKP
27 mar 2026 1 FKP = 166.2472 ISK 1 ISK = 0.006 FKP
28 mar 2026 1 FKP = 165.8364 ISK 1 ISK = 0.006 FKP
29 mar 2026 1 FKP = 165.7478 ISK 1 ISK = 0.006 FKP
30 mar 2026 1 FKP = 166.7562 ISK 1 ISK = 0.006 FKP
31 mar 2026 1 FKP = 164.7542 ISK 1 ISK = 0.0061 FKP

Apr 2026

DataFKP-ISKISK-FKP
01 kwi 2026 1 FKP = 163.3218 ISK 1 ISK = 0.0061 FKP
02 kwi 2026 1 FKP = 167.1779 ISK 1 ISK = 0.006 FKP
03 kwi 2026 1 FKP = 165.6344 ISK 1 ISK = 0.006 FKP
04 kwi 2026 1 FKP = 165.4939 ISK 1 ISK = 0.006 FKP
05 kwi 2026 1 FKP = 165.5161 ISK 1 ISK = 0.006 FKP
06 kwi 2026 1 FKP = 165.1807 ISK 1 ISK = 0.0061 FKP
07 kwi 2026 1 FKP = 164.599 ISK 1 ISK = 0.0061 FKP
08 kwi 2026 1 FKP = 162.7354 ISK 1 ISK = 0.0061 FKP
09 kwi 2026 1 FKP = 165.4666 ISK 1 ISK = 0.006 FKP
10 kwi 2026 1 FKP = 164.4621 ISK 1 ISK = 0.0061 FKP
11 kwi 2026 1 FKP = 164.4486 ISK 1 ISK = 0.0061 FKP
12 kwi 2026 1 FKP = 164.4701 ISK 1 ISK = 0.0061 FKP
13 kwi 2026 1 FKP = 164.8095 ISK 1 ISK = 0.0061 FKP
14 kwi 2026 1 FKP = 163.9921 ISK 1 ISK = 0.0061 FKP
15 kwi 2026 1 FKP = 165.618 ISK 1 ISK = 0.006 FKP
16 kwi 2026 1 FKP = 165.8263 ISK 1 ISK = 0.006 FKP
17 kwi 2026 1 FKP = 165.2863 ISK 1 ISK = 0.0061 FKP
18 kwi 2026 1 FKP = 165.4629 ISK 1 ISK = 0.006 FKP
19 kwi 2026 1 FKP = 165.0831 ISK 1 ISK = 0.0061 FKP
20 kwi 2026 1 FKP = 164.6545 ISK 1 ISK = 0.0061 FKP
21 kwi 2026 1 FKP = 164.8112 ISK 1 ISK = 0.0061 FKP
22 kwi 2026 1 FKP = 165.5593 ISK 1 ISK = 0.006 FKP
23 kwi 2026 1 FKP = 165.8534 ISK 1 ISK = 0.006 FKP
24 kwi 2026 1 FKP = 165.6349 ISK 1 ISK = 0.006 FKP
25 kwi 2026 1 FKP = 165.7582 ISK 1 ISK = 0.006 FKP
26 kwi 2026 1 FKP = 165.9727 ISK 1 ISK = 0.006 FKP
27 kwi 2026 1 FKP = 165.2382 ISK 1 ISK = 0.0061 FKP
28 kwi 2026 1 FKP = 166.0784 ISK 1 ISK = 0.006 FKP
29 kwi 2026 1 FKP = 165.7703 ISK 1 ISK = 0.006 FKP
30 kwi 2026 1 FKP = 165.5477 ISK 1 ISK = 0.006 FKP

May 2026

DataFKP-ISKISK-FKP
01 maj 2026 1 FKP = 166.1098 ISK 1 ISK = 0.006 FKP
02 maj 2026 1 FKP = 167.0821 ISK 1 ISK = 0.006 FKP
03 maj 2026 1 FKP = 166.5453 ISK 1 ISK = 0.006 FKP
04 maj 2026 1 FKP = 166.9876 ISK 1 ISK = 0.006 FKP
05 maj 2026 1 FKP = 166.0127 ISK 1 ISK = 0.006 FKP
06 maj 2026 1 FKP = 165.4312 ISK 1 ISK = 0.006 FKP
07 maj 2026 1 FKP = 166.1922 ISK 1 ISK = 0.006 FKP
08 maj 2026 1 FKP = 166.3811 ISK 1 ISK = 0.006 FKP
09 maj 2026 1 FKP = 166.2365 ISK 1 ISK = 0.006 FKP
10 maj 2026 1 FKP = 166.3045 ISK 1 ISK = 0.006 FKP
11 maj 2026 1 FKP = 166.5431 ISK 1 ISK = 0.006 FKP
12 maj 2026 1 FKP = 167.1772 ISK 1 ISK = 0.006 FKP
13 maj 2026 1 FKP = 165.8254 ISK 1 ISK = 0.006 FKP
14 maj 2026 1 FKP = 165.8395 ISK 1 ISK = 0.006 FKP
15 maj 2026 1 FKP = 166.453 ISK 1 ISK = 0.006 FKP
16 maj 2026 1 FKP = 164.6563 ISK 1 ISK = 0.0061 FKP
17 maj 2026 1 FKP = 164.6296 ISK 1 ISK = 0.0061 FKP
18 maj 2026 1 FKP = 164.2284 ISK 1 ISK = 0.0061 FKP
19 maj 2026 1 FKP = 165.6374 ISK 1 ISK = 0.006 FKP
20 maj 2026 1 FKP = 165.621 ISK 1 ISK = 0.006 FKP
21 maj 2026 1 FKP = 166.1088 ISK 1 ISK = 0.006 FKP
22 maj 2026 1 FKP = 165.9823 ISK 1 ISK = 0.006 FKP
23 maj 2026 1 FKP = 166.305 ISK 1 ISK = 0.006 FKP
24 maj 2026 1 FKP = 166.3256 ISK 1 ISK = 0.006 FKP
25 maj 2026 1 FKP = 165.6456 ISK 1 ISK = 0.006 FKP
26 maj 2026 1 FKP = 166.6674 ISK 1 ISK = 0.006 FKP
27 maj 2026 1 FKP = 165.357 ISK 1 ISK = 0.006 FKP
28 maj 2026 1 FKP = 165.6303 ISK 1 ISK = 0.006 FKP
29 maj 2026 1 FKP = 165.2169 ISK 1 ISK = 0.0061 FKP
30 maj 2026 1 FKP = 165.6953 ISK 1 ISK = 0.006 FKP
31 maj 2026 1 FKP = 165.4715 ISK 1 ISK = 0.006 FKP

Jun 2026

DataFKP-ISKISK-FKP
01 cze 2026 1 FKP = 166.1636 ISK 1 ISK = 0.006 FKP
02 cze 2026 1 FKP = 166.069 ISK 1 ISK = 0.006 FKP

Informacje nt. kursów wymiany FKP-ISK oraz ISK-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats