currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KES oraz KES-FKP – 2025

Kursy wymiany FKP-KES oraz KES-FKP – 2025

Kursy wymiany FKP-KES oraz KES-FKP

Sprawdź poniżej kurs wymiany FKP-KES oraz KES-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 166,3895 KES
1 KES = 0,006 FKP

Jan 2025

DataFKP-KESKES-FKP
01 sty 2025 1 FKP = 163.0971 KES 1 KES = 0.0061 FKP
02 sty 2025 1 FKP = 163.2115 KES 1 KES = 0.0061 FKP
03 sty 2025 1 FKP = 163.2231 KES 1 KES = 0.0061 FKP
04 sty 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
05 sty 2025 1 FKP = 162.935 KES 1 KES = 0.0061 FKP
06 sty 2025 1 FKP = 163.2994 KES 1 KES = 0.0061 FKP
07 sty 2025 1 FKP = 163.2741 KES 1 KES = 0.0061 FKP
08 sty 2025 1 FKP = 163.6024 KES 1 KES = 0.0061 FKP
09 sty 2025 1 FKP = 163.5008 KES 1 KES = 0.0061 FKP
10 sty 2025 1 FKP = 163.4384 KES 1 KES = 0.0061 FKP
11 sty 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
12 sty 2025 1 FKP = 164.1642 KES 1 KES = 0.0061 FKP
13 sty 2025 1 FKP = 156.8623 KES 1 KES = 0.0064 FKP
14 sty 2025 1 FKP = 157.4578 KES 1 KES = 0.0064 FKP
15 sty 2025 1 FKP = 157.2148 KES 1 KES = 0.0064 FKP
16 sty 2025 1 FKP = 157.3478 KES 1 KES = 0.0064 FKP
17 sty 2025 1 FKP = 157.2638 KES 1 KES = 0.0064 FKP
18 sty 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
19 sty 2025 1 FKP = 157.2317 KES 1 KES = 0.0064 FKP
20 sty 2025 1 FKP = 157.247 KES 1 KES = 0.0064 FKP
21 sty 2025 1 FKP = 156.9764 KES 1 KES = 0.0064 FKP
22 sty 2025 1 FKP = 157.0568 KES 1 KES = 0.0064 FKP
23 sty 2025 1 FKP = 157.1297 KES 1 KES = 0.0064 FKP
24 sty 2025 1 FKP = 157.0206 KES 1 KES = 0.0064 FKP
25 sty 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
26 sty 2025 1 FKP = 156.7694 KES 1 KES = 0.0064 FKP
27 sty 2025 1 FKP = 156.8786 KES 1 KES = 0.0064 FKP
28 sty 2025 1 FKP = 156.8737 KES 1 KES = 0.0064 FKP
29 sty 2025 1 FKP = 156.8985 KES 1 KES = 0.0064 FKP
30 sty 2025 1 FKP = 156.8498 KES 1 KES = 0.0064 FKP
31 sty 2025 1 FKP = 156.7496 KES 1 KES = 0.0064 FKP

Feb 2025

DataFKP-KESKES-FKP
01 lut 2025 1 FKP = 156.8794 KES 1 KES = 0.0064 FKP
02 lut 2025 1 FKP = 156.8356 KES 1 KES = 0.0064 FKP
03 lut 2025 1 FKP = 156.7782 KES 1 KES = 0.0064 FKP
04 lut 2025 1 FKP = 156.8138 KES 1 KES = 0.0064 FKP
05 lut 2025 1 FKP = 156.7775 KES 1 KES = 0.0064 FKP
06 lut 2025 1 FKP = 156.7779 KES 1 KES = 0.0064 FKP
07 lut 2025 1 FKP = 156.8387 KES 1 KES = 0.0064 FKP
08 lut 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
09 lut 2025 1 FKP = 157.4683 KES 1 KES = 0.0064 FKP
10 lut 2025 1 FKP = 156.9474 KES 1 KES = 0.0064 FKP
11 lut 2025 1 FKP = 156.7777 KES 1 KES = 0.0064 FKP
12 lut 2025 1 FKP = 157.0451 KES 1 KES = 0.0064 FKP
13 lut 2025 1 FKP = 160.6397 KES 1 KES = 0.0062 FKP
14 lut 2025 1 FKP = 160.9776 KES 1 KES = 0.0062 FKP
15 lut 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
16 lut 2025 1 FKP = 160.4805 KES 1 KES = 0.0062 FKP
17 lut 2025 1 FKP = 161.1138 KES 1 KES = 0.0062 FKP
18 lut 2025 1 FKP = 163.3642 KES 1 KES = 0.0061 FKP
19 lut 2025 1 FKP = 163.1208 KES 1 KES = 0.0061 FKP
20 lut 2025 1 FKP = 162.2035 KES 1 KES = 0.0062 FKP
21 lut 2025 1 FKP = 163.8165 KES 1 KES = 0.0061 FKP
22 lut 2025 1 FKP = 163.8601 KES 1 KES = 0.0061 FKP
23 lut 2025 1 FKP = 163.7347 KES 1 KES = 0.0061 FKP
24 lut 2025 1 FKP = 163.5174 KES 1 KES = 0.0061 FKP
25 lut 2025 1 FKP = 163.4618 KES 1 KES = 0.0061 FKP
26 lut 2025 1 FKP = 163.716 KES 1 KES = 0.0061 FKP
27 lut 2025 1 FKP = 164.045 KES 1 KES = 0.0061 FKP
28 lut 2025 1 FKP = 163.2423 KES 1 KES = 0.0061 FKP

Mar 2025

DataFKP-KESKES-FKP
01 mar 2025 1 FKP = 161.7652 KES 1 KES = 0.0062 FKP
02 mar 2025 1 FKP = 162.8425 KES 1 KES = 0.0061 FKP
03 mar 2025 1 FKP = 162.7645 KES 1 KES = 0.0061 FKP
04 mar 2025 1 FKP = 164.2039 KES 1 KES = 0.0061 FKP
05 mar 2025 1 FKP = 164.2317 KES 1 KES = 0.0061 FKP
06 mar 2025 1 FKP = 166.1153 KES 1 KES = 0.006 FKP
07 mar 2025 1 FKP = 166.9511 KES 1 KES = 0.006 FKP
08 mar 2025 1 FKP = 166.3905 KES 1 KES = 0.006 FKP
09 mar 2025 1 FKP = 167.3159 KES 1 KES = 0.006 FKP
10 mar 2025 1 FKP = 167.2402 KES 1 KES = 0.006 FKP
11 mar 2025 1 FKP = 166.2968 KES 1 KES = 0.006 FKP
12 mar 2025 1 FKP = 167.5434 KES 1 KES = 0.006 FKP
13 mar 2025 1 FKP = 167.8379 KES 1 KES = 0.006 FKP
14 mar 2025 1 FKP = 167.5635 KES 1 KES = 0.006 FKP
15 mar 2025 1 FKP = 166.8672 KES 1 KES = 0.006 FKP
16 mar 2025 1 FKP = 167.7717 KES 1 KES = 0.006 FKP
17 mar 2025 1 FKP = 167.4444 KES 1 KES = 0.006 FKP
18 mar 2025 1 FKP = 168.0592 KES 1 KES = 0.006 FKP
19 mar 2025 1 FKP = 168.0716 KES 1 KES = 0.0059 FKP
20 mar 2025 1 FKP = 167.7861 KES 1 KES = 0.006 FKP
21 mar 2025 1 FKP = 167.8454 KES 1 KES = 0.006 FKP
22 mar 2025 1 FKP = 166.4215 KES 1 KES = 0.006 FKP
23 mar 2025 1 FKP = 167.4087 KES 1 KES = 0.006 FKP
24 mar 2025 1 FKP = 167.5959 KES 1 KES = 0.006 FKP
25 mar 2025 1 FKP = 167.0996 KES 1 KES = 0.006 FKP
26 mar 2025 1 FKP = 167.5701 KES 1 KES = 0.006 FKP
27 mar 2025 1 FKP = 166.6133 KES 1 KES = 0.006 FKP
28 mar 2025 1 FKP = 167.4737 KES 1 KES = 0.006 FKP
29 mar 2025 1 FKP = 167.2558 KES 1 KES = 0.006 FKP
30 mar 2025 1 FKP = 167.654 KES 1 KES = 0.006 FKP
31 mar 2025 1 FKP = 167.3666 KES 1 KES = 0.006 FKP

Apr 2025

DataFKP-KESKES-FKP
01 kwi 2025 1 FKP = 167.4666 KES 1 KES = 0.006 FKP
02 kwi 2025 1 FKP = 166.592 KES 1 KES = 0.006 FKP
03 kwi 2025 1 FKP = 167.6802 KES 1 KES = 0.006 FKP
04 kwi 2025 1 FKP = 169.0999 KES 1 KES = 0.0059 FKP
05 kwi 2025 1 FKP = 168.1196 KES 1 KES = 0.0059 FKP
06 kwi 2025 1 FKP = 167.9113 KES 1 KES = 0.006 FKP
07 kwi 2025 1 FKP = 167.2911 KES 1 KES = 0.006 FKP
08 kwi 2025 1 FKP = 164.8399 KES 1 KES = 0.0061 FKP
09 kwi 2025 1 FKP = 165.1197 KES 1 KES = 0.0061 FKP
10 kwi 2025 1 FKP = 165.3472 KES 1 KES = 0.006 FKP
11 kwi 2025 1 FKP = 167.6297 KES 1 KES = 0.006 FKP
12 kwi 2025 1 FKP = 168.634 KES 1 KES = 0.0059 FKP
13 kwi 2025 1 FKP = 169.7577 KES 1 KES = 0.0059 FKP
14 kwi 2025 1 FKP = 169.3737 KES 1 KES = 0.0059 FKP
15 kwi 2025 1 FKP = 170.9105 KES 1 KES = 0.0059 FKP
16 kwi 2025 1 FKP = 171.4394 KES 1 KES = 0.0058 FKP
17 kwi 2025 1 FKP = 171.6199 KES 1 KES = 0.0058 FKP
18 kwi 2025 1 FKP = 171.6586 KES 1 KES = 0.0058 FKP
19 kwi 2025 1 FKP = 171.9476 KES 1 KES = 0.0058 FKP
20 kwi 2025 1 FKP = 172.0617 KES 1 KES = 0.0058 FKP
21 kwi 2025 1 FKP = 172.1259 KES 1 KES = 0.0058 FKP
22 kwi 2025 1 FKP = 173.6241 KES 1 KES = 0.0058 FKP
23 kwi 2025 1 FKP = 173.1491 KES 1 KES = 0.0058 FKP
24 kwi 2025 1 FKP = 171.4278 KES 1 KES = 0.0058 FKP
25 kwi 2025 1 FKP = 172.1114 KES 1 KES = 0.0058 FKP
26 kwi 2025 1 FKP = 172.619 KES 1 KES = 0.0058 FKP
27 kwi 2025 1 FKP = 172.4301 KES 1 KES = 0.0058 FKP
28 kwi 2025 1 FKP = 172.137 KES 1 KES = 0.0058 FKP
29 kwi 2025 1 FKP = 173.105 KES 1 KES = 0.0058 FKP
30 kwi 2025 1 FKP = 173.4055 KES 1 KES = 0.0058 FKP

May 2025

DataFKP-KESKES-FKP
01 maj 2025 1 FKP = 173.198 KES 1 KES = 0.0058 FKP
02 maj 2025 1 FKP = 171.5696 KES 1 KES = 0.0058 FKP
03 maj 2025 1 FKP = 172.1965 KES 1 KES = 0.0058 FKP
04 maj 2025 1 FKP = 172.0756 KES 1 KES = 0.0058 FKP
05 maj 2025 1 FKP = 171.4196 KES 1 KES = 0.0058 FKP
06 maj 2025 1 FKP = 171.5883 KES 1 KES = 0.0058 FKP
07 maj 2025 1 FKP = 172.6392 KES 1 KES = 0.0058 FKP
08 maj 2025 1 FKP = 172.3978 KES 1 KES = 0.0058 FKP
09 maj 2025 1 FKP = 171.6201 KES 1 KES = 0.0058 FKP
10 maj 2025 1 FKP = 172.4222 KES 1 KES = 0.0058 FKP
11 maj 2025 1 FKP = 172.2856 KES 1 KES = 0.0058 FKP
12 maj 2025 1 FKP = 171.6627 KES 1 KES = 0.0058 FKP
13 maj 2025 1 FKP = 169.9476 KES 1 KES = 0.0059 FKP
14 maj 2025 1 FKP = 171.613 KES 1 KES = 0.0058 FKP
15 maj 2025 1 FKP = 171.9663 KES 1 KES = 0.0058 FKP
16 maj 2025 1 FKP = 171.6727 KES 1 KES = 0.0058 FKP
17 maj 2025 1 FKP = 171.9042 KES 1 KES = 0.0058 FKP
18 maj 2025 1 FKP = 172.2296 KES 1 KES = 0.0058 FKP
19 maj 2025 1 FKP = 171.5437 KES 1 KES = 0.0058 FKP
20 maj 2025 1 FKP = 172.6366 KES 1 KES = 0.0058 FKP
21 maj 2025 1 FKP = 172.9192 KES 1 KES = 0.0058 FKP
22 maj 2025 1 FKP = 173.7466 KES 1 KES = 0.0058 FKP
23 maj 2025 1 FKP = 173.5547 KES 1 KES = 0.0058 FKP
24 maj 2025 1 FKP = 174.2888 KES 1 KES = 0.0057 FKP
25 maj 2025 1 FKP = 174.5715 KES 1 KES = 0.0057 FKP
26 maj 2025 1 FKP = 174.542 KES 1 KES = 0.0057 FKP
27 maj 2025 1 FKP = 175.2772 KES 1 KES = 0.0057 FKP
28 maj 2025 1 FKP = 174.6101 KES 1 KES = 0.0057 FKP
29 maj 2025 1 FKP = 173.9439 KES 1 KES = 0.0057 FKP
30 maj 2025 1 FKP = 174.2125 KES 1 KES = 0.0057 FKP
31 maj 2025 1 FKP = 174.0038 KES 1 KES = 0.0057 FKP

Jun 2025

DataFKP-KESKES-FKP
01 cze 2025 1 FKP = 173.8783 KES 1 KES = 0.0058 FKP
02 cze 2025 1 FKP = 173.8849 KES 1 KES = 0.0058 FKP
03 cze 2025 1 FKP = 175.1167 KES 1 KES = 0.0057 FKP
04 cze 2025 1 FKP = 174.6774 KES 1 KES = 0.0057 FKP
05 cze 2025 1 FKP = 175.3117 KES 1 KES = 0.0057 FKP
06 cze 2025 1 FKP = 175.5611 KES 1 KES = 0.0057 FKP
07 cze 2025 1 FKP = 175.1856 KES 1 KES = 0.0057 FKP
08 cze 2025 1 FKP = 175.2941 KES 1 KES = 0.0057 FKP
09 cze 2025 1 FKP = 174.84 KES 1 KES = 0.0057 FKP
10 cze 2025 1 FKP = 175.1852 KES 1 KES = 0.0057 FKP
11 cze 2025 1 FKP = 174.5653 KES 1 KES = 0.0057 FKP
12 cze 2025 1 FKP = 175.0983 KES 1 KES = 0.0057 FKP
13 cze 2025 1 FKP = 175.6141 KES 1 KES = 0.0057 FKP

Informacje nt. kursów wymiany FKP-KES oraz KES-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats