currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KES oraz KES-FKP – 2026

Kursy wymiany FKP-KES oraz KES-FKP – 2026

Kursy wymiany FKP-KES oraz KES-FKP

Sprawdź poniżej kurs wymiany FKP-KES oraz KES-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 174,0529 KES
1 KES = 0,0057 FKP

Jan 2026

DataFKP-KESKES-FKP
01 sty 2026 1 FKP = 173.5609 KES 1 KES = 0.0058 FKP
02 sty 2026 1 FKP = 173.8185 KES 1 KES = 0.0058 FKP
03 sty 2026 1 FKP = 173.7279 KES 1 KES = 0.0058 FKP
04 sty 2026 1 FKP = 173.5839 KES 1 KES = 0.0058 FKP
05 sty 2026 1 FKP = 173.6404 KES 1 KES = 0.0058 FKP
06 sty 2026 1 FKP = 174.5966 KES 1 KES = 0.0057 FKP
07 sty 2026 1 FKP = 174.1523 KES 1 KES = 0.0057 FKP
08 sty 2026 1 FKP = 173.8832 KES 1 KES = 0.0058 FKP
09 sty 2026 1 FKP = 173.2949 KES 1 KES = 0.0058 FKP
10 sty 2026 1 FKP = 173.0031 KES 1 KES = 0.0058 FKP
11 sty 2026 1 FKP = 172.9465 KES 1 KES = 0.0058 FKP
12 sty 2026 1 FKP = 172.8624 KES 1 KES = 0.0058 FKP
13 sty 2026 1 FKP = 173.7088 KES 1 KES = 0.0058 FKP
14 sty 2026 1 FKP = 173.2658 KES 1 KES = 0.0058 FKP
15 sty 2026 1 FKP = 173.4574 KES 1 KES = 0.0058 FKP
16 sty 2026 1 FKP = 172.6635 KES 1 KES = 0.0058 FKP
17 sty 2026 1 FKP = 172.8187 KES 1 KES = 0.0058 FKP
18 sty 2026 1 FKP = 172.8061 KES 1 KES = 0.0058 FKP
19 sty 2026 1 FKP = 172.418 KES 1 KES = 0.0058 FKP
20 sty 2026 1 FKP = 173.1805 KES 1 KES = 0.0058 FKP
21 sty 2026 1 FKP = 173.6468 KES 1 KES = 0.0058 FKP
22 sty 2026 1 FKP = 173.1743 KES 1 KES = 0.0058 FKP
23 sty 2026 1 FKP = 173.8584 KES 1 KES = 0.0058 FKP
24 sty 2026 1 FKP = 173.7949 KES 1 KES = 0.0058 FKP
25 sty 2026 1 FKP = 174.4962 KES 1 KES = 0.0057 FKP
26 sty 2026 1 FKP = 175.7683 KES 1 KES = 0.0057 FKP
27 sty 2026 1 FKP = 176.4591 KES 1 KES = 0.0057 FKP
28 sty 2026 1 FKP = 177.6251 KES 1 KES = 0.0056 FKP
29 sty 2026 1 FKP = 177.7149 KES 1 KES = 0.0056 FKP
30 sty 2026 1 FKP = 178.0314 KES 1 KES = 0.0056 FKP
31 sty 2026 1 FKP = 177.0737 KES 1 KES = 0.0056 FKP

Feb 2026

DataFKP-KESKES-FKP
01 lut 2026 1 FKP = 178.1629 KES 1 KES = 0.0056 FKP
02 lut 2026 1 FKP = 176.868 KES 1 KES = 0.0057 FKP
03 lut 2026 1 FKP = 175.961 KES 1 KES = 0.0057 FKP
04 lut 2026 1 FKP = 176.7594 KES 1 KES = 0.0057 FKP
05 lut 2026 1 FKP = 176.2395 KES 1 KES = 0.0057 FKP
06 lut 2026 1 FKP = 174.8019 KES 1 KES = 0.0057 FKP
07 lut 2026 1 FKP = 174.981 KES 1 KES = 0.0057 FKP
08 lut 2026 1 FKP = 175.0899 KES 1 KES = 0.0057 FKP
09 lut 2026 1 FKP = 175.3611 KES 1 KES = 0.0057 FKP
10 lut 2026 1 FKP = 176.2012 KES 1 KES = 0.0057 FKP
11 lut 2026 1 FKP = 176.3009 KES 1 KES = 0.0057 FKP
12 lut 2026 1 FKP = 176.1454 KES 1 KES = 0.0057 FKP
13 lut 2026 1 FKP = 175.7567 KES 1 KES = 0.0057 FKP
14 lut 2026 1 FKP = 175.7367 KES 1 KES = 0.0057 FKP
15 lut 2026 1 FKP = 175.8566 KES 1 KES = 0.0057 FKP
16 lut 2026 1 FKP = 176.0748 KES 1 KES = 0.0057 FKP
17 lut 2026 1 FKP = 175.8158 KES 1 KES = 0.0057 FKP
18 lut 2026 1 FKP = 174.5422 KES 1 KES = 0.0057 FKP
19 lut 2026 1 FKP = 174.7066 KES 1 KES = 0.0057 FKP
20 lut 2026 1 FKP = 173.3741 KES 1 KES = 0.0058 FKP
21 lut 2026 1 FKP = 173.611 KES 1 KES = 0.0058 FKP
22 lut 2026 1 FKP = 173.3692 KES 1 KES = 0.0058 FKP
23 lut 2026 1 FKP = 173.7642 KES 1 KES = 0.0058 FKP
24 lut 2026 1 FKP = 174.2008 KES 1 KES = 0.0057 FKP
25 lut 2026 1 FKP = 174.3773 KES 1 KES = 0.0057 FKP
26 lut 2026 1 FKP = 174.7965 KES 1 KES = 0.0057 FKP
27 lut 2026 1 FKP = 174.0788 KES 1 KES = 0.0057 FKP
28 lut 2026 1 FKP = 173.2195 KES 1 KES = 0.0058 FKP

Mar 2026

DataFKP-KESKES-FKP
01 mar 2026 1 FKP = 173.5986 KES 1 KES = 0.0058 FKP
02 mar 2026 1 FKP = 174.0711 KES 1 KES = 0.0057 FKP
03 mar 2026 1 FKP = 172.8803 KES 1 KES = 0.0058 FKP
04 mar 2026 1 FKP = 172.1072 KES 1 KES = 0.0058 FKP
05 mar 2026 1 FKP = 172.6876 KES 1 KES = 0.0058 FKP
06 mar 2026 1 FKP = 171.965 KES 1 KES = 0.0058 FKP
07 mar 2026 1 FKP = 172.1185 KES 1 KES = 0.0058 FKP
08 mar 2026 1 FKP = 172.2432 KES 1 KES = 0.0058 FKP
09 mar 2026 1 FKP = 173.396 KES 1 KES = 0.0058 FKP
10 mar 2026 1 FKP = 173.1107 KES 1 KES = 0.0058 FKP
11 mar 2026 1 FKP = 173.9047 KES 1 KES = 0.0058 FKP
12 mar 2026 1 FKP = 173.1959 KES 1 KES = 0.0058 FKP
13 mar 2026 1 FKP = 172.5295 KES 1 KES = 0.0058 FKP
14 mar 2026 1 FKP = 171.2254 KES 1 KES = 0.0058 FKP
15 mar 2026 1 FKP = 172.0381 KES 1 KES = 0.0058 FKP
16 mar 2026 1 FKP = 171.3912 KES 1 KES = 0.0058 FKP
17 mar 2026 1 FKP = 172.3662 KES 1 KES = 0.0058 FKP
18 mar 2026 1 FKP = 172.9671 KES 1 KES = 0.0058 FKP
19 mar 2026 1 FKP = 172.5786 KES 1 KES = 0.0058 FKP
20 mar 2026 1 FKP = 172.9101 KES 1 KES = 0.0058 FKP
21 mar 2026 1 FKP = 172.0606 KES 1 KES = 0.0058 FKP
22 mar 2026 1 FKP = 172.5303 KES 1 KES = 0.0058 FKP
23 mar 2026 1 FKP = 172.6572 KES 1 KES = 0.0058 FKP
24 mar 2026 1 FKP = 173.5761 KES 1 KES = 0.0058 FKP
25 mar 2026 1 FKP = 173.5214 KES 1 KES = 0.0058 FKP
26 mar 2026 1 FKP = 173.5409 KES 1 KES = 0.0058 FKP
27 mar 2026 1 FKP = 173.4565 KES 1 KES = 0.0058 FKP
28 mar 2026 1 FKP = 172.6732 KES 1 KES = 0.0058 FKP
29 mar 2026 1 FKP = 172.0052 KES 1 KES = 0.0058 FKP
30 mar 2026 1 FKP = 173.3599 KES 1 KES = 0.0058 FKP
31 mar 2026 1 FKP = 171.667 KES 1 KES = 0.0058 FKP

Apr 2026

DataFKP-KESKES-FKP
01 kwi 2026 1 FKP = 171.4825 KES 1 KES = 0.0058 FKP
02 kwi 2026 1 FKP = 173.443 KES 1 KES = 0.0058 FKP
03 kwi 2026 1 FKP = 171.8402 KES 1 KES = 0.0058 FKP
04 kwi 2026 1 FKP = 171.3325 KES 1 KES = 0.0058 FKP
05 kwi 2026 1 FKP = 171.3555 KES 1 KES = 0.0058 FKP
06 kwi 2026 1 FKP = 171.4339 KES 1 KES = 0.0058 FKP
07 kwi 2026 1 FKP = 172.406 KES 1 KES = 0.0058 FKP
08 kwi 2026 1 FKP = 171.3252 KES 1 KES = 0.0058 FKP
09 kwi 2026 1 FKP = 173.5932 KES 1 KES = 0.0058 FKP
10 kwi 2026 1 FKP = 173.7633 KES 1 KES = 0.0058 FKP
11 kwi 2026 1 FKP = 173.8961 KES 1 KES = 0.0058 FKP
12 kwi 2026 1 FKP = 173.9188 KES 1 KES = 0.0057 FKP
13 kwi 2026 1 FKP = 174.2245 KES 1 KES = 0.0057 FKP
14 kwi 2026 1 FKP = 174.0444 KES 1 KES = 0.0057 FKP
15 kwi 2026 1 FKP = 175.2442 KES 1 KES = 0.0057 FKP
16 kwi 2026 1 FKP = 175.2566 KES 1 KES = 0.0057 FKP
17 kwi 2026 1 FKP = 174.4656 KES 1 KES = 0.0057 FKP
18 kwi 2026 1 FKP = 174.9965 KES 1 KES = 0.0057 FKP
19 kwi 2026 1 FKP = 174.5949 KES 1 KES = 0.0057 FKP
20 kwi 2026 1 FKP = 174.5308 KES 1 KES = 0.0057 FKP
21 kwi 2026 1 FKP = 174.832 KES 1 KES = 0.0057 FKP
22 kwi 2026 1 FKP = 174.53 KES 1 KES = 0.0057 FKP
23 kwi 2026 1 FKP = 174.4842 KES 1 KES = 0.0057 FKP
24 kwi 2026 1 FKP = 174.4733 KES 1 KES = 0.0057 FKP
25 kwi 2026 1 FKP = 174.786 KES 1 KES = 0.0057 FKP
26 kwi 2026 1 FKP = 174.6802 KES 1 KES = 0.0057 FKP
27 kwi 2026 1 FKP = 174.5265 KES 1 KES = 0.0057 FKP
28 kwi 2026 1 FKP = 175.0895 KES 1 KES = 0.0057 FKP
29 kwi 2026 1 FKP = 174.4894 KES 1 KES = 0.0057 FKP
30 kwi 2026 1 FKP = 174.2351 KES 1 KES = 0.0057 FKP

May 2026

DataFKP-KESKES-FKP
01 maj 2026 1 FKP = 175.4255 KES 1 KES = 0.0057 FKP
02 maj 2026 1 FKP = 175.8938 KES 1 KES = 0.0057 FKP
03 maj 2026 1 FKP = 175.3286 KES 1 KES = 0.0057 FKP
04 maj 2026 1 FKP = 175.4766 KES 1 KES = 0.0057 FKP
05 maj 2026 1 FKP = 174.8104 KES 1 KES = 0.0057 FKP
06 maj 2026 1 FKP = 175.463 KES 1 KES = 0.0057 FKP
07 maj 2026 1 FKP = 175.5888 KES 1 KES = 0.0057 FKP
08 maj 2026 1 FKP = 175.7303 KES 1 KES = 0.0057 FKP
09 maj 2026 1 FKP = 175.4918 KES 1 KES = 0.0057 FKP
10 maj 2026 1 FKP = 175.5636 KES 1 KES = 0.0057 FKP
11 maj 2026 1 FKP = 176.0331 KES 1 KES = 0.0057 FKP
12 maj 2026 1 FKP = 176.2546 KES 1 KES = 0.0057 FKP
13 maj 2026 1 FKP = 174.7025 KES 1 KES = 0.0057 FKP
14 maj 2026 1 FKP = 174.8203 KES 1 KES = 0.0057 FKP
15 maj 2026 1 FKP = 174.0827 KES 1 KES = 0.0057 FKP
16 maj 2026 1 FKP = 172.1511 KES 1 KES = 0.0058 FKP
17 maj 2026 1 FKP = 172.1232 KES 1 KES = 0.0058 FKP
18 maj 2026 1 FKP = 172.7581 KES 1 KES = 0.0058 FKP
19 maj 2026 1 FKP = 174.0657 KES 1 KES = 0.0057 FKP
20 maj 2026 1 FKP = 173.6133 KES 1 KES = 0.0058 FKP
21 maj 2026 1 FKP = 173.454 KES 1 KES = 0.0058 FKP
22 maj 2026 1 FKP = 174.0397 KES 1 KES = 0.0057 FKP
23 maj 2026 1 FKP = 174.2457 KES 1 KES = 0.0057 FKP
24 maj 2026 1 FKP = 174.2672 KES 1 KES = 0.0057 FKP
25 maj 2026 1 FKP = 174.0829 KES 1 KES = 0.0057 FKP
26 maj 2026 1 FKP = 174.8498 KES 1 KES = 0.0057 FKP
27 maj 2026 1 FKP = 174.1178 KES 1 KES = 0.0057 FKP
28 maj 2026 1 FKP = 173.8623 KES 1 KES = 0.0058 FKP
29 maj 2026 1 FKP = 173.9641 KES 1 KES = 0.0057 FKP
30 maj 2026 1 FKP = 174.387 KES 1 KES = 0.0057 FKP
31 maj 2026 1 FKP = 174.1515 KES 1 KES = 0.0057 FKP

Jun 2026

DataFKP-KESKES-FKP
01 cze 2026 1 FKP = 174.371 KES 1 KES = 0.0057 FKP
02 cze 2026 1 FKP = 174.1423 KES 1 KES = 0.0057 FKP

Informacje nt. kursów wymiany FKP-KES oraz KES-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats