> Kursy wymiany FKP-KHR oraz KHR-FKP – 2025

Kursy wymiany FKP-KHR oraz KHR-FKP – 2025

Kursy wymiany FKP-KHR oraz KHR-FKP

Sprawdź poniżej kurs wymiany FKP-KHR oraz KHR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 5161,0833 KHR

1 KHR = 0,0002 FKP

1 rok 2 lata 3 lata

FKP na KHRKHR na FKP

Jan 2025

Data	FKP-KHR	KHR-FKP
01 sty 2025	1 FKP = 5077.3831 KHR	1 KHR = 0.0002 FKP
02 sty 2025	1 FKP = 5094.0308 KHR	1 KHR = 0.0002 FKP
03 sty 2025	1 FKP = 5094.674 KHR	1 KHR = 0.0002 FKP
04 sty 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
05 sty 2025	1 FKP = 5085.1389 KHR	1 KHR = 0.0002 FKP
06 sty 2025	1 FKP = 5096.8936 KHR	1 KHR = 0.0002 FKP
07 sty 2025	1 FKP = 5098.4109 KHR	1 KHR = 0.0002 FKP
08 sty 2025	1 FKP = 5108.5796 KHR	1 KHR = 0.0002 FKP
09 sty 2025	1 FKP = 5099.8915 KHR	1 KHR = 0.0002 FKP
10 sty 2025	1 FKP = 5103.6198 KHR	1 KHR = 0.0002 FKP
11 sty 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
12 sty 2025	1 FKP = 5126.2076 KHR	1 KHR = 0.0002 FKP
13 sty 2025	1 FKP = 4896.6205 KHR	1 KHR = 0.0002 FKP
14 sty 2025	1 FKP = 4907.9666 KHR	1 KHR = 0.0002 FKP
15 sty 2025	1 FKP = 4896.78 KHR	1 KHR = 0.0002 FKP
16 sty 2025	1 FKP = 4895.2483 KHR	1 KHR = 0.0002 FKP
17 sty 2025	1 FKP = 4904.0886 KHR	1 KHR = 0.0002 FKP
18 sty 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
19 sty 2025	1 FKP = 4902.5182 KHR	1 KHR = 0.0002 FKP
20 sty 2025	1 FKP = 4909.356 KHR	1 KHR = 0.0002 FKP
21 sty 2025	1 FKP = 4891.7053 KHR	1 KHR = 0.0002 FKP
22 sty 2025	1 FKP = 4865.3894 KHR	1 KHR = 0.0002 FKP
23 sty 2025	1 FKP = 4891.8372 KHR	1 KHR = 0.0002 FKP
24 sty 2025	1 FKP = 4887.9165 KHR	1 KHR = 0.0002 FKP
25 sty 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
26 sty 2025	1 FKP = 4877.3737 KHR	1 KHR = 0.0002 FKP
27 sty 2025	1 FKP = 4884.4295 KHR	1 KHR = 0.0002 FKP
28 sty 2025	1 FKP = 4886.1154 KHR	1 KHR = 0.0002 FKP
29 sty 2025	1 FKP = 4883.762 KHR	1 KHR = 0.0002 FKP
30 sty 2025	1 FKP = 4878.9205 KHR	1 KHR = 0.0002 FKP
31 sty 2025	1 FKP = 4883.8234 KHR	1 KHR = 0.0002 FKP

Feb 2025

Data	FKP-KHR	KHR-FKP
01 lut 2025	1 FKP = 4883.8276 KHR	1 KHR = 0.0002 FKP
02 lut 2025	1 FKP = 4891.9575 KHR	1 KHR = 0.0002 FKP
03 lut 2025	1 FKP = 4880.9084 KHR	1 KHR = 0.0002 FKP
04 lut 2025	1 FKP = 4882.3748 KHR	1 KHR = 0.0002 FKP
05 lut 2025	1 FKP = 4883.022 KHR	1 KHR = 0.0002 FKP
06 lut 2025	1 FKP = 4878.2034 KHR	1 KHR = 0.0002 FKP
07 lut 2025	1 FKP = 4881.4255 KHR	1 KHR = 0.0002 FKP
08 lut 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
09 lut 2025	1 FKP = 4900.0326 KHR	1 KHR = 0.0002 FKP
10 lut 2025	1 FKP = 4881.8369 KHR	1 KHR = 0.0002 FKP
11 lut 2025	1 FKP = 4873.5009 KHR	1 KHR = 0.0002 FKP
12 lut 2025	1 FKP = 4868.0394 KHR	1 KHR = 0.0002 FKP
13 lut 2025	1 FKP = 4976.5229 KHR	1 KHR = 0.0002 FKP
14 lut 2025	1 FKP = 4983.875 KHR	1 KHR = 0.0002 FKP
15 lut 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
16 lut 2025	1 FKP = 4967.3106 KHR	1 KHR = 0.0002 FKP
17 lut 2025	1 FKP = 4974.2056 KHR	1 KHR = 0.0002 FKP
18 lut 2025	1 FKP = 5064.4179 KHR	1 KHR = 0.0002 FKP
19 lut 2025	1 FKP = 5062.4261 KHR	1 KHR = 0.0002 FKP
20 lut 2025	1 FKP = 5039.8909 KHR	1 KHR = 0.0002 FKP
21 lut 2025	1 FKP = 5074.0011 KHR	1 KHR = 0.0002 FKP
22 lut 2025	1 FKP = 5074.1895 KHR	1 KHR = 0.0002 FKP
23 lut 2025	1 FKP = 5070.3055 KHR	1 KHR = 0.0002 FKP
24 lut 2025	1 FKP = 5055.4109 KHR	1 KHR = 0.0002 FKP
25 lut 2025	1 FKP = 5065.186 KHR	1 KHR = 0.0002 FKP
26 lut 2025	1 FKP = 5073.0716 KHR	1 KHR = 0.0002 FKP
27 lut 2025	1 FKP = 5088.8413 KHR	1 KHR = 0.0002 FKP
28 lut 2025	1 FKP = 5064.0601 KHR	1 KHR = 0.0002 FKP

Mar 2025

Data	FKP-KHR	KHR-FKP
01 mar 2025	1 FKP = 5049.1914 KHR	1 KHR = 0.0002 FKP
02 mar 2025	1 FKP = 5034.6029 KHR	1 KHR = 0.0002 FKP
03 mar 2025	1 FKP = 5042.6029 KHR	1 KHR = 0.0002 FKP
04 mar 2025	1 FKP = 5094.7404 KHR	1 KHR = 0.0002 FKP
05 mar 2025	1 FKP = 5096.1458 KHR	1 KHR = 0.0002 FKP
06 mar 2025	1 FKP = 5158.3856 KHR	1 KHR = 0.0002 FKP
07 mar 2025	1 FKP = 5170.327 KHR	1 KHR = 0.0002 FKP
08 mar 2025	1 FKP = 5172.7932 KHR	1 KHR = 0.0002 FKP
09 mar 2025	1 FKP = 5181.5497 KHR	1 KHR = 0.0002 FKP
10 mar 2025	1 FKP = 5167.1852 KHR	1 KHR = 0.0002 FKP
11 mar 2025	1 FKP = 5174.8831 KHR	1 KHR = 0.0002 FKP
12 mar 2025	1 FKP = 5191.949 KHR	1 KHR = 0.0002 FKP
13 mar 2025	1 FKP = 5196.1083 KHR	1 KHR = 0.0002 FKP
14 mar 2025	1 FKP = 5195.8831 KHR	1 KHR = 0.0002 FKP
15 mar 2025	1 FKP = 5162.9388 KHR	1 KHR = 0.0002 FKP
16 mar 2025	1 FKP = 5175.3768 KHR	1 KHR = 0.0002 FKP
17 mar 2025	1 FKP = 5190.8237 KHR	1 KHR = 0.0002 FKP
18 mar 2025	1 FKP = 5193.798 KHR	1 KHR = 0.0002 FKP
19 mar 2025	1 FKP = 5208.8522 KHR	1 KHR = 0.0002 FKP
20 mar 2025	1 FKP = 5197.9744 KHR	1 KHR = 0.0002 FKP
21 mar 2025	1 FKP = 5199.7534 KHR	1 KHR = 0.0002 FKP
22 mar 2025	1 FKP = 5152.9478 KHR	1 KHR = 0.0002 FKP
23 mar 2025	1 FKP = 5167.7389 KHR	1 KHR = 0.0002 FKP
24 mar 2025	1 FKP = 5173.4535 KHR	1 KHR = 0.0002 FKP
25 mar 2025	1 FKP = 5174.0676 KHR	1 KHR = 0.0002 FKP
26 mar 2025	1 FKP = 5185.3693 KHR	1 KHR = 0.0002 FKP
27 mar 2025	1 FKP = 5154.4467 KHR	1 KHR = 0.0002 FKP
28 mar 2025	1 FKP = 5188.7232 KHR	1 KHR = 0.0002 FKP
29 mar 2025	1 FKP = 5191.0494 KHR	1 KHR = 0.0002 FKP
30 mar 2025	1 FKP = 5173.9366 KHR	1 KHR = 0.0002 FKP
31 mar 2025	1 FKP = 5177.1023 KHR	1 KHR = 0.0002 FKP

Apr 2025

Data	FKP-KHR	KHR-FKP
01 kwi 2025	1 FKP = 5152.9816 KHR	1 KHR = 0.0002 FKP
02 kwi 2025	1 FKP = 5154.9092 KHR	1 KHR = 0.0002 FKP
03 kwi 2025	1 FKP = 5189.6743 KHR	1 KHR = 0.0002 FKP
04 kwi 2025	1 FKP = 5237.0796 KHR	1 KHR = 0.0002 FKP
05 kwi 2025	1 FKP = 5207.3807 KHR	1 KHR = 0.0002 FKP
06 kwi 2025	1 FKP = 5200.9271 KHR	1 KHR = 0.0002 FKP
07 kwi 2025	1 FKP = 5170.0433 KHR	1 KHR = 0.0002 FKP
08 kwi 2025	1 FKP = 5098.3478 KHR	1 KHR = 0.0002 FKP
09 kwi 2025	1 FKP = 5107.5251 KHR	1 KHR = 0.0002 FKP
10 kwi 2025	1 FKP = 5099.8153 KHR	1 KHR = 0.0002 FKP
11 kwi 2025	1 FKP = 5180.9951 KHR	1 KHR = 0.0002 FKP
12 kwi 2025	1 FKP = 5217.1907 KHR	1 KHR = 0.0002 FKP
13 kwi 2025	1 FKP = 5232.6598 KHR	1 KHR = 0.0002 FKP
14 kwi 2025	1 FKP = 5220.2352 KHR	1 KHR = 0.0002 FKP
15 kwi 2025	1 FKP = 5281.6007 KHR	1 KHR = 0.0002 FKP
16 kwi 2025	1 FKP = 5295.9098 KHR	1 KHR = 0.0002 FKP
17 kwi 2025	1 FKP = 5302.2461 KHR	1 KHR = 0.0002 FKP
18 kwi 2025	1 FKP = 5322.1402 KHR	1 KHR = 0.0002 FKP
19 kwi 2025	1 FKP = 5330.8832 KHR	1 KHR = 0.0002 FKP
20 kwi 2025	1 FKP = 5334.4207 KHR	1 KHR = 0.0002 FKP
21 kwi 2025	1 FKP = 5336.2907 KHR	1 KHR = 0.0002 FKP
22 kwi 2025	1 FKP = 5357.3486 KHR	1 KHR = 0.0002 FKP
23 kwi 2025	1 FKP = 5353.7517 KHR	1 KHR = 0.0002 FKP
24 kwi 2025	1 FKP = 5302.7815 KHR	1 KHR = 0.0002 FKP
25 kwi 2025	1 FKP = 5325.6164 KHR	1 KHR = 0.0002 FKP
26 kwi 2025	1 FKP = 5353.031 KHR	1 KHR = 0.0002 FKP
27 kwi 2025	1 FKP = 5347.1748 KHR	1 KHR = 0.0002 FKP
28 kwi 2025	1 FKP = 5331.3274 KHR	1 KHR = 0.0002 FKP
29 kwi 2025	1 FKP = 5359.9476 KHR	1 KHR = 0.0002 FKP
30 kwi 2025	1 FKP = 5361.4377 KHR	1 KHR = 0.0002 FKP

May 2025

Data	FKP-KHR	KHR-FKP
01 maj 2025	1 FKP = 5355.3955 KHR	1 KHR = 0.0002 FKP
02 maj 2025	1 FKP = 5319.3497 KHR	1 KHR = 0.0002 FKP
03 maj 2025	1 FKP = 5333.7811 KHR	1 KHR = 0.0002 FKP
04 maj 2025	1 FKP = 5330.0354 KHR	1 KHR = 0.0002 FKP
05 maj 2025	1 FKP = 5317.9419 KHR	1 KHR = 0.0002 FKP
06 maj 2025	1 FKP = 5318.4494 KHR	1 KHR = 0.0002 FKP
07 maj 2025	1 FKP = 5351.3326 KHR	1 KHR = 0.0002 FKP
08 maj 2025	1 FKP = 5338.543 KHR	1 KHR = 0.0002 FKP
09 maj 2025	1 FKP = 5315.6559 KHR	1 KHR = 0.0002 FKP
10 maj 2025	1 FKP = 5345.5969 KHR	1 KHR = 0.0002 FKP
11 maj 2025	1 FKP = 5321.6436 KHR	1 KHR = 0.0002 FKP
12 maj 2025	1 FKP = 5313.1657 KHR	1 KHR = 0.0002 FKP
13 maj 2025	1 FKP = 5276.3776 KHR	1 KHR = 0.0002 FKP
14 maj 2025	1 FKP = 5320.7749 KHR	1 KHR = 0.0002 FKP
15 maj 2025	1 FKP = 5326.1631 KHR	1 KHR = 0.0002 FKP
16 maj 2025	1 FKP = 5316.262 KHR	1 KHR = 0.0002 FKP
17 maj 2025	1 FKP = 5322.427 KHR	1 KHR = 0.0002 FKP
18 maj 2025	1 FKP = 5332.5022 KHR	1 KHR = 0.0002 FKP
19 maj 2025	1 FKP = 5322.1763 KHR	1 KHR = 0.0002 FKP
20 maj 2025	1 FKP = 5343.4101 KHR	1 KHR = 0.0002 FKP
21 maj 2025	1 FKP = 5351.5438 KHR	1 KHR = 0.0002 FKP
22 maj 2025	1 FKP = 5375.6287 KHR	1 KHR = 0.0002 FKP
23 maj 2025	1 FKP = 5375.4992 KHR	1 KHR = 0.0002 FKP
24 maj 2025	1 FKP = 5398.1044 KHR	1 KHR = 0.0002 FKP
25 maj 2025	1 FKP = 5406.8599 KHR	1 KHR = 0.0002 FKP
26 maj 2025	1 FKP = 5391.6861 KHR	1 KHR = 0.0002 FKP
27 maj 2025	1 FKP = 5428.3694 KHR	1 KHR = 0.0002 FKP
28 maj 2025	1 FKP = 5406.714 KHR	1 KHR = 0.0002 FKP
29 maj 2025	1 FKP = 5391.4442 KHR	1 KHR = 0.0002 FKP
30 maj 2025	1 FKP = 5398.8193 KHR	1 KHR = 0.0002 FKP
31 maj 2025	1 FKP = 5390.9245 KHR	1 KHR = 0.0002 FKP

Jun 2025

Data	FKP-KHR	KHR-FKP
01 cze 2025	1 FKP = 5379.7514 KHR	1 KHR = 0.0002 FKP
02 cze 2025	1 FKP = 5380.9313 KHR	1 KHR = 0.0002 FKP
03 cze 2025	1 FKP = 5435.6709 KHR	1 KHR = 0.0002 FKP
04 cze 2025	1 FKP = 5418.8871 KHR	1 KHR = 0.0002 FKP
05 cze 2025	1 FKP = 5441.9347 KHR	1 KHR = 0.0002 FKP
06 cze 2025	1 FKP = 5448.4906 KHR	1 KHR = 0.0002 FKP
07 cze 2025	1 FKP = 5438.0617 KHR	1 KHR = 0.0002 FKP
08 cze 2025	1 FKP = 5441.4318 KHR	1 KHR = 0.0002 FKP
09 cze 2025	1 FKP = 5434.5293 KHR	1 KHR = 0.0002 FKP
10 cze 2025	1 FKP = 5440.9314 KHR	1 KHR = 0.0002 FKP
11 cze 2025	1 FKP = 5421.8475 KHR	1 KHR = 0.0002 FKP
12 cze 2025	1 FKP = 5435.9504 KHR	1 KHR = 0.0002 FKP
13 cze 2025	1 FKP = 5452.4648 KHR	1 KHR = 0.0002 FKP

Informacje nt. kursów wymiany FKP-KHR oraz KHR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości