currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KHR oraz KHR-FKP – 2026

Kursy wymiany FKP-KHR oraz KHR-FKP – 2026

Kursy wymiany FKP-KHR oraz KHR-FKP

Sprawdź poniżej kurs wymiany FKP-KHR oraz KHR-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 5405,6766 KHR
1 KHR = 0,0002 FKP

Jan 2026

DataFKP-KHRKHR-FKP
01 sty 2026 1 FKP = 5391.1826 KHR 1 KHR = 0.0002 FKP
02 sty 2026 1 FKP = 5402.3576 KHR 1 KHR = 0.0002 FKP
03 sty 2026 1 FKP = 5400.3747 KHR 1 KHR = 0.0002 FKP
04 sty 2026 1 FKP = 5395.8985 KHR 1 KHR = 0.0002 FKP
05 sty 2026 1 FKP = 5405.2808 KHR 1 KHR = 0.0002 FKP
06 sty 2026 1 FKP = 5426.4971 KHR 1 KHR = 0.0002 FKP
07 sty 2026 1 FKP = 5422.8809 KHR 1 KHR = 0.0002 FKP
08 sty 2026 1 FKP = 5412.4518 KHR 1 KHR = 0.0002 FKP
09 sty 2026 1 FKP = 5396.4327 KHR 1 KHR = 0.0002 FKP
10 sty 2026 1 FKP = 5404.6568 KHR 1 KHR = 0.0002 FKP
11 sty 2026 1 FKP = 5388.4752 KHR 1 KHR = 0.0002 FKP
12 sty 2026 1 FKP = 5382.6502 KHR 1 KHR = 0.0002 FKP
13 sty 2026 1 FKP = 5417.2057 KHR 1 KHR = 0.0002 FKP
14 sty 2026 1 FKP = 5407.0142 KHR 1 KHR = 0.0002 FKP
15 sty 2026 1 FKP = 5404.5885 KHR 1 KHR = 0.0002 FKP
16 sty 2026 1 FKP = 5388.6043 KHR 1 KHR = 0.0002 FKP
17 sty 2026 1 FKP = 5393.5933 KHR 1 KHR = 0.0002 FKP
18 sty 2026 1 FKP = 5393.2016 KHR 1 KHR = 0.0002 FKP
19 sty 2026 1 FKP = 5382.7287 KHR 1 KHR = 0.0002 FKP
20 sty 2026 1 FKP = 5405.1354 KHR 1 KHR = 0.0002 FKP
21 sty 2026 1 FKP = 5417.5046 KHR 1 KHR = 0.0002 FKP
22 sty 2026 1 FKP = 5403.1689 KHR 1 KHR = 0.0002 FKP
23 sty 2026 1 FKP = 5428.5985 KHR 1 KHR = 0.0002 FKP
24 sty 2026 1 FKP = 5426.7106 KHR 1 KHR = 0.0002 FKP
25 sty 2026 1 FKP = 5448.6099 KHR 1 KHR = 0.0002 FKP
26 sty 2026 1 FKP = 5490.0913 KHR 1 KHR = 0.0002 FKP
27 sty 2026 1 FKP = 5500.1969 KHR 1 KHR = 0.0002 FKP
28 sty 2026 1 FKP = 5537.1357 KHR 1 KHR = 0.0002 FKP
29 sty 2026 1 FKP = 5543.1774 KHR 1 KHR = 0.0002 FKP
30 sty 2026 1 FKP = 5547.8669 KHR 1 KHR = 0.0002 FKP
31 sty 2026 1 FKP = 5521.5337 KHR 1 KHR = 0.0002 FKP

Feb 2026

DataFKP-KHRKHR-FKP
01 lut 2026 1 FKP = 5549.1863 KHR 1 KHR = 0.0002 FKP
02 lut 2026 1 FKP = 5523.2691 KHR 1 KHR = 0.0002 FKP
03 lut 2026 1 FKP = 5505.922 KHR 1 KHR = 0.0002 FKP
04 lut 2026 1 FKP = 5526.9627 KHR 1 KHR = 0.0002 FKP
05 lut 2026 1 FKP = 5513.9116 KHR 1 KHR = 0.0002 FKP
06 lut 2026 1 FKP = 5468.4283 KHR 1 KHR = 0.0002 FKP
07 lut 2026 1 FKP = 5486.5749 KHR 1 KHR = 0.0002 FKP
08 lut 2026 1 FKP = 5477.53 KHR 1 KHR = 0.0002 FKP
09 lut 2026 1 FKP = 5482.5819 KHR 1 KHR = 0.0002 FKP
10 lut 2026 1 FKP = 5506.7594 KHR 1 KHR = 0.0002 FKP
11 lut 2026 1 FKP = 5506.3365 KHR 1 KHR = 0.0002 FKP
12 lut 2026 1 FKP = 5494.5792 KHR 1 KHR = 0.0002 FKP
13 lut 2026 1 FKP = 5482.4921 KHR 1 KHR = 0.0002 FKP
14 lut 2026 1 FKP = 5481.7175 KHR 1 KHR = 0.0002 FKP
15 lut 2026 1 FKP = 5485.456 KHR 1 KHR = 0.0002 FKP
16 lut 2026 1 FKP = 5485.575 KHR 1 KHR = 0.0002 FKP
17 lut 2026 1 FKP = 5477.6151 KHR 1 KHR = 0.0002 FKP
18 lut 2026 1 FKP = 5436.5946 KHR 1 KHR = 0.0002 FKP
19 lut 2026 1 FKP = 5439.8436 KHR 1 KHR = 0.0002 FKP
20 lut 2026 1 FKP = 5406.9979 KHR 1 KHR = 0.0002 FKP
21 lut 2026 1 FKP = 5416.1863 KHR 1 KHR = 0.0002 FKP
22 lut 2026 1 FKP = 5408.6432 KHR 1 KHR = 0.0002 FKP
23 lut 2026 1 FKP = 5415.5621 KHR 1 KHR = 0.0002 FKP
24 lut 2026 1 FKP = 5420.9019 KHR 1 KHR = 0.0002 FKP
25 lut 2026 1 FKP = 5423.7924 KHR 1 KHR = 0.0002 FKP
26 lut 2026 1 FKP = 5427.3541 KHR 1 KHR = 0.0002 FKP
27 lut 2026 1 FKP = 5410.152 KHR 1 KHR = 0.0002 FKP
28 lut 2026 1 FKP = 5385.7871 KHR 1 KHR = 0.0002 FKP

Mar 2026

DataFKP-KHRKHR-FKP
01 mar 2026 1 FKP = 5397.5745 KHR 1 KHR = 0.0002 FKP
02 mar 2026 1 FKP = 5415.0904 KHR 1 KHR = 0.0002 FKP
03 mar 2026 1 FKP = 5371.6868 KHR 1 KHR = 0.0002 FKP
04 mar 2026 1 FKP = 5344.1458 KHR 1 KHR = 0.0002 FKP
05 mar 2026 1 FKP = 5363.9288 KHR 1 KHR = 0.0002 FKP
06 mar 2026 1 FKP = 5344.4923 KHR 1 KHR = 0.0002 FKP
07 mar 2026 1 FKP = 5348.0879 KHR 1 KHR = 0.0002 FKP
08 mar 2026 1 FKP = 5351.9631 KHR 1 KHR = 0.0002 FKP
09 mar 2026 1 FKP = 5383.1199 KHR 1 KHR = 0.0002 FKP
10 mar 2026 1 FKP = 5380.5367 KHR 1 KHR = 0.0002 FKP
11 mar 2026 1 FKP = 5400.8164 KHR 1 KHR = 0.0002 FKP
12 mar 2026 1 FKP = 5384.8801 KHR 1 KHR = 0.0002 FKP
13 mar 2026 1 FKP = 5355.8066 KHR 1 KHR = 0.0002 FKP
14 mar 2026 1 FKP = 5308.5175 KHR 1 KHR = 0.0002 FKP
15 mar 2026 1 FKP = 5333.7149 KHR 1 KHR = 0.0002 FKP
16 mar 2026 1 FKP = 5310.2594 KHR 1 KHR = 0.0002 FKP
17 mar 2026 1 FKP = 5333.131 KHR 1 KHR = 0.0002 FKP
18 mar 2026 1 FKP = 5351.0309 KHR 1 KHR = 0.0002 FKP
19 mar 2026 1 FKP = 5342.647 KHR 1 KHR = 0.0002 FKP
20 mar 2026 1 FKP = 5333.3475 KHR 1 KHR = 0.0002 FKP
21 mar 2026 1 FKP = 5307.2378 KHR 1 KHR = 0.0002 FKP
22 mar 2026 1 FKP = 5321.7262 KHR 1 KHR = 0.0002 FKP
23 mar 2026 1 FKP = 5338.0555 KHR 1 KHR = 0.0002 FKP
24 mar 2026 1 FKP = 5373.2962 KHR 1 KHR = 0.0002 FKP
25 mar 2026 1 FKP = 5370.0497 KHR 1 KHR = 0.0002 FKP
26 mar 2026 1 FKP = 5351.2739 KHR 1 KHR = 0.0002 FKP
27 mar 2026 1 FKP = 5347.3858 KHR 1 KHR = 0.0002 FKP
28 mar 2026 1 FKP = 5332.9074 KHR 1 KHR = 0.0002 FKP
29 mar 2026 1 FKP = 5303.531 KHR 1 KHR = 0.0002 FKP
30 mar 2026 1 FKP = 5342.3946 KHR 1 KHR = 0.0002 FKP
31 mar 2026 1 FKP = 5275.7878 KHR 1 KHR = 0.0002 FKP

Apr 2026

DataFKP-KHRKHR-FKP
01 kwi 2026 1 FKP = 5273.8536 KHR 1 KHR = 0.0002 FKP
02 kwi 2026 1 FKP = 5331.9515 KHR 1 KHR = 0.0002 FKP
03 kwi 2026 1 FKP = 5282.1648 KHR 1 KHR = 0.0002 FKP
04 kwi 2026 1 FKP = 5266.7199 KHR 1 KHR = 0.0002 FKP
05 kwi 2026 1 FKP = 5267.426 KHR 1 KHR = 0.0002 FKP
06 kwi 2026 1 FKP = 5269.802 KHR 1 KHR = 0.0002 FKP
07 kwi 2026 1 FKP = 5303.8342 KHR 1 KHR = 0.0002 FKP
08 kwi 2026 1 FKP = 5301.7538 KHR 1 KHR = 0.0002 FKP
09 kwi 2026 1 FKP = 5370.6519 KHR 1 KHR = 0.0002 FKP
10 kwi 2026 1 FKP = 5378.5988 KHR 1 KHR = 0.0002 FKP
11 kwi 2026 1 FKP = 5379.6841 KHR 1 KHR = 0.0002 FKP
12 kwi 2026 1 FKP = 5380.388 KHR 1 KHR = 0.0002 FKP
13 kwi 2026 1 FKP = 5385.9931 KHR 1 KHR = 0.0002 FKP
14 kwi 2026 1 FKP = 5397.7121 KHR 1 KHR = 0.0002 FKP
15 kwi 2026 1 FKP = 5432.2548 KHR 1 KHR = 0.0002 FKP
16 kwi 2026 1 FKP = 5437.4066 KHR 1 KHR = 0.0002 FKP
17 kwi 2026 1 FKP = 5413.842 KHR 1 KHR = 0.0002 FKP
18 kwi 2026 1 FKP = 5431.3249 KHR 1 KHR = 0.0002 FKP
19 kwi 2026 1 FKP = 5418.8595 KHR 1 KHR = 0.0002 FKP
20 kwi 2026 1 FKP = 5413.4855 KHR 1 KHR = 0.0002 FKP
21 kwi 2026 1 FKP = 5413.1427 KHR 1 KHR = 0.0002 FKP
22 kwi 2026 1 FKP = 5410.7765 KHR 1 KHR = 0.0002 FKP
23 kwi 2026 1 FKP = 5423.957 KHR 1 KHR = 0.0002 FKP
24 kwi 2026 1 FKP = 5405.554 KHR 1 KHR = 0.0002 FKP
25 kwi 2026 1 FKP = 5405.8762 KHR 1 KHR = 0.0002 FKP
26 kwi 2026 1 FKP = 5412.8715 KHR 1 KHR = 0.0002 FKP
27 kwi 2026 1 FKP = 5404.1338 KHR 1 KHR = 0.0002 FKP
28 kwi 2026 1 FKP = 5429.1913 KHR 1 KHR = 0.0002 FKP
29 kwi 2026 1 FKP = 5413.4541 KHR 1 KHR = 0.0002 FKP
30 kwi 2026 1 FKP = 5409.7082 KHR 1 KHR = 0.0002 FKP

May 2026

DataFKP-KHRKHR-FKP
01 maj 2026 1 FKP = 5448.9535 KHR 1 KHR = 0.0002 FKP
02 maj 2026 1 FKP = 5464.7489 KHR 1 KHR = 0.0002 FKP
03 maj 2026 1 FKP = 5447.1913 KHR 1 KHR = 0.0002 FKP
04 maj 2026 1 FKP = 5450.028 KHR 1 KHR = 0.0002 FKP
05 maj 2026 1 FKP = 5431.0828 KHR 1 KHR = 0.0002 FKP
06 maj 2026 1 FKP = 5442.5877 KHR 1 KHR = 0.0002 FKP
07 maj 2026 1 FKP = 5455.631 KHR 1 KHR = 0.0002 FKP
08 maj 2026 1 FKP = 5459.9495 KHR 1 KHR = 0.0002 FKP
09 maj 2026 1 FKP = 5451.9914 KHR 1 KHR = 0.0002 FKP
10 maj 2026 1 FKP = 5454.2223 KHR 1 KHR = 0.0002 FKP
11 maj 2026 1 FKP = 5468.6037 KHR 1 KHR = 0.0002 FKP
12 maj 2026 1 FKP = 5475.8282 KHR 1 KHR = 0.0002 FKP
13 maj 2026 1 FKP = 5427.1992 KHR 1 KHR = 0.0002 FKP
14 maj 2026 1 FKP = 5425.4476 KHR 1 KHR = 0.0002 FKP
15 maj 2026 1 FKP = 5410.4842 KHR 1 KHR = 0.0002 FKP
16 maj 2026 1 FKP = 5358.5115 KHR 1 KHR = 0.0002 FKP
17 maj 2026 1 FKP = 5357.6451 KHR 1 KHR = 0.0002 FKP
18 maj 2026 1 FKP = 5359.5983 KHR 1 KHR = 0.0002 FKP
19 maj 2026 1 FKP = 5385.086 KHR 1 KHR = 0.0002 FKP
20 maj 2026 1 FKP = 5394.2519 KHR 1 KHR = 0.0002 FKP
21 maj 2026 1 FKP = 5395.1779 KHR 1 KHR = 0.0002 FKP
22 maj 2026 1 FKP = 5374.2975 KHR 1 KHR = 0.0002 FKP
23 maj 2026 1 FKP = 5379.9243 KHR 1 KHR = 0.0002 FKP
24 maj 2026 1 FKP = 5380.5907 KHR 1 KHR = 0.0002 FKP
25 maj 2026 1 FKP = 5388.6114 KHR 1 KHR = 0.0002 FKP
26 maj 2026 1 FKP = 5420.7951 KHR 1 KHR = 0.0002 FKP
27 maj 2026 1 FKP = 5416.0283 KHR 1 KHR = 0.0002 FKP
28 maj 2026 1 FKP = 5413.4582 KHR 1 KHR = 0.0002 FKP
29 maj 2026 1 FKP = 5396.9121 KHR 1 KHR = 0.0002 FKP
30 maj 2026 1 FKP = 5403.6773 KHR 1 KHR = 0.0002 FKP
31 maj 2026 1 FKP = 5396.3799 KHR 1 KHR = 0.0002 FKP

Jun 2026

DataFKP-KHRKHR-FKP
01 cze 2026 1 FKP = 5401.0111 KHR 1 KHR = 0.0002 FKP
02 cze 2026 1 FKP = 5399.4043 KHR 1 KHR = 0.0002 FKP

Informacje nt. kursów wymiany FKP-KHR oraz KHR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats