currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KMF oraz KMF-FKP – 2025

Kursy wymiany FKP-KMF oraz KMF-FKP – 2025

Kursy wymiany FKP-KMF oraz KMF-FKP

Sprawdź poniżej kurs wymiany FKP-KMF oraz KMF-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 586,1768 KMF
1 KMF = 0,0017 FKP
FKP na KMFKMF na FKP
581,7041 Data: 4.8 581,6868 Data: 4.7 581,6474 Data: 4.6 582,3691 Data: 4.5 590,6757 Data: 4.4 587,3126 Data: 4.3 588,4846 Data: 4.2 588,9380 Data: 4.1 590,9201 Data: 3.31 586,9777 Data: 3.30 588,2030 Data: 3.29 591,7625 Data: 3.28 588,2863 Data: 3.27 589,9209 Data: 3.26 588,4200 Data: 3.25 588,1988 Data: 3.24 586,3514 Data: 3.23 587,2140 Data: 3.22 588,3492 Data: 3.21 586,4361 Data: 3.20 584,6254 Data: 3.19 584,8207 Data: 3.18 584,6866 Data: 3.17 584,3652 Data: 3.16 583,6197 Data: 3.15 586,4368 Data: 3.14 585,8886 Data: 3.13 588,8358 Data: 3.12 585,8075 Data: 3.11 586,5529 Data: 3.10 587,6499 Data: 3.9 585,1754 Data: 3.8 595,7475 Data: 3.7 594,0959 Data: 3.6 599,8668 Data: 3.5 603,6749 Data: 3.4 596,6747 Data: 3.3 596,1882 Data: 3.2 597,9475 Data: 3.1 596,4907 Data: 2.28 597,2499 Data: 2.27 592,8634 Data: 2.26 593,5649 Data: 2.25 594,4138 Data: 2.24 594,4399 Data: 2.23 594,8953 Data: 2.22 593,5514 Data: 2.21 594,3738 Data: 2.20 594,2380 Data: 2.19 590,9117 Data: 2.18 583,0884 Data: 2.17 583,0915 Data: 2.16 583,0915 Data: 2.15 585,6376 Data: 2.14 590,4898 Data: 2.13 576,9274 Data: 2.12 580,2056 Data: 2.11 578,5571 Data: 2.10 578,5710 Data: 2.9 578,5710 Data: 2.8 576,2616 Data: 2.7 574,2564 Data: 2.6 581,4200 Data: 2.5 581,4202 Data: 2.4 574,1352 Data: 2.3 574,1356 Data: 2.2 574,1356 Data: 2.1 574,1350 Data: 1.31 573,4543 Data: 1.30 573,5580 Data: 1.29 570,1916 Data: 1.28 568,6337 Data: 1.27 568,6146 Data: 1.26 568,6146 Data: 1.25 573,6035 Data: 1.24 573,8086 Data: 1.23 581,7843 Data: 1.22 581,7840 Data: 1.21 581,7845 Data: 1.20 581,7848 Data: 1.19 581,7848 Data: 1.18 580,6913 Data: 1.17 580,9345 Data: 1.16 580,6613 Data: 1.15 585,1834 Data: 1.14 578,9247 Data: 1.13 603,6126 Data: 1.12 603,6126 Data: 1.11 603,6126 Data: 1.10 602,9273 Data: 1.9 599,7607 Data: 1.8 605,3665 Data: 1.7 588,5548 Data: 1.6 588,5548 Data: 1.5 588,5548 Data: 1.4 588,5550 Data: 1.3 588,5550 Data: 1.2 588,5550 Data: 1.1 581,7041 Data: 4.8 581,6868 Data: 4.7 581,6474 Data: 4.6 582,3691 Data: 4.5 590,6757 Data: 4.4 587,3126 Data: 4.3 588,4846 Data: 4.2 588,9380 Data: 4.1 590,9201 Data: 3.31 586,9777 Data: 3.30 588,2030 Data: 3.29 591,7625 Data: 3.28 588,2863 Data: 3.27 589,9209 Data: 3.26 588,4200 Data: 3.25 588,1988 Data: 3.24 586,3514 Data: 3.23 587,2140 Data: 3.22 588,3492 Data: 3.21 586,4361 Data: 3.20 584,6254 Data: 3.19 584,8207 Data: 3.18 584,6866 Data: 3.17 584,3652 Data: 3.16 583,6197 Data: 3.15 586,4368 Data: 3.14 585,8886 Data: 3.13 588,8358 Data: 3.12 585,8075 Data: 3.11 586,5529 Data: 3.10 587,6499 Data: 3.9 585,1754 Data: 3.8 595,7475 Data: 3.7 594,0959 Data: 3.6 599,8668 Data: 3.5 603,6749 Data: 3.4 596,6747 Data: 3.3 596,1882 Data: 3.2 597,9475 Data: 3.1 596,4907 Data: 2.28 597,2499 Data: 2.27 592,8634 Data: 2.26 593,5649 Data: 2.25 594,4138 Data: 2.24 594,4399 Data: 2.23 594,8953 Data: 2.22 593,5514 Data: 2.21 594,3738 Data: 2.20 594,2380 Data: 2.19 590,9117 Data: 2.18 583,0884 Data: 2.17 583,0915 Data: 2.16 583,0915 Data: 2.15 585,6376 Data: 2.14 590,4898 Data: 2.13 576,9274 Data: 2.12 580,2056 Data: 2.11 578,5571 Data: 2.10 578,5710 Data: 2.9 578,5710 Data: 2.8 576,2616 Data: 2.7 574,2564 Data: 2.6 581,4200 Data: 2.5 581,4202 Data: 2.4 574,1352 Data: 2.3 574,1356 Data: 2.2 574,1356 Data: 2.1 574,1350 Data: 1.31 573,4543 Data: 1.30 573,5580 Data: 1.29 570,1916 Data: 1.28 568,6337 Data: 1.27 568,6146 Data: 1.26 568,6146 Data: 1.25 573,6035 Data: 1.24 573,8086 Data: 1.23 581,7843 Data: 1.22 581,7840 Data: 1.21 581,7845 Data: 1.20 581,7848 Data: 1.19 581,7848 Data: 1.18 580,6913 Data: 1.17 580,9345 Data: 1.16 580,6613 Data: 1.15 585,1834 Data: 1.14 578,9247 Data: 1.13 603,6126 Data: 1.12 603,6126 Data: 1.11 603,6126 Data: 1.10 602,9273 Data: 1.9 599,7607 Data: 1.8 605,3665 Data: 1.7 588,5548 Data: 1.6 588,5548 Data: 1.5 588,5548 Data: 1.4 588,5550 Data: 1.3 588,5550 Data: 1.2 588,5550 Data: 1.1

Jan 2025

DataFKP-KMFKMF-FKP
01 sty 2025 1 FKP = 588.555 KMF 1 KMF = 0.0017 FKP
02 sty 2025 1 FKP = 588.555 KMF 1 KMF = 0.0017 FKP
03 sty 2025 1 FKP = 588.555 KMF 1 KMF = 0.0017 FKP
04 sty 2025 1 FKP = 588.5548 KMF 1 KMF = 0.0017 FKP
05 sty 2025 1 FKP = 588.5548 KMF 1 KMF = 0.0017 FKP
06 sty 2025 1 FKP = 588.5548 KMF 1 KMF = 0.0017 FKP
07 sty 2025 1 FKP = 605.3665 KMF 1 KMF = 0.0017 FKP
08 sty 2025 1 FKP = 599.7607 KMF 1 KMF = 0.0017 FKP
09 sty 2025 1 FKP = 602.9273 KMF 1 KMF = 0.0017 FKP
10 sty 2025 1 FKP = 603.6126 KMF 1 KMF = 0.0017 FKP
11 sty 2025 1 FKP = 603.6126 KMF 1 KMF = 0.0017 FKP
12 sty 2025 1 FKP = 603.6126 KMF 1 KMF = 0.0017 FKP
13 sty 2025 1 FKP = 578.9247 KMF 1 KMF = 0.0017 FKP
14 sty 2025 1 FKP = 585.1834 KMF 1 KMF = 0.0017 FKP
15 sty 2025 1 FKP = 580.6613 KMF 1 KMF = 0.0017 FKP
16 sty 2025 1 FKP = 580.9345 KMF 1 KMF = 0.0017 FKP
17 sty 2025 1 FKP = 580.6913 KMF 1 KMF = 0.0017 FKP
18 sty 2025 1 FKP = 581.7848 KMF 1 KMF = 0.0017 FKP
19 sty 2025 1 FKP = 581.7848 KMF 1 KMF = 0.0017 FKP
20 sty 2025 1 FKP = 581.7845 KMF 1 KMF = 0.0017 FKP
21 sty 2025 1 FKP = 581.784 KMF 1 KMF = 0.0017 FKP
22 sty 2025 1 FKP = 581.7843 KMF 1 KMF = 0.0017 FKP
23 sty 2025 1 FKP = 573.8086 KMF 1 KMF = 0.0017 FKP
24 sty 2025 1 FKP = 573.6035 KMF 1 KMF = 0.0017 FKP
25 sty 2025 1 FKP = 568.6146 KMF 1 KMF = 0.0018 FKP
26 sty 2025 1 FKP = 568.6146 KMF 1 KMF = 0.0018 FKP
27 sty 2025 1 FKP = 568.6337 KMF 1 KMF = 0.0018 FKP
28 sty 2025 1 FKP = 570.1916 KMF 1 KMF = 0.0018 FKP
29 sty 2025 1 FKP = 573.558 KMF 1 KMF = 0.0017 FKP
30 sty 2025 1 FKP = 573.4543 KMF 1 KMF = 0.0017 FKP
31 sty 2025 1 FKP = 574.135 KMF 1 KMF = 0.0017 FKP

Feb 2025

DataFKP-KMFKMF-FKP
01 lut 2025 1 FKP = 574.1356 KMF 1 KMF = 0.0017 FKP
02 lut 2025 1 FKP = 574.1356 KMF 1 KMF = 0.0017 FKP
03 lut 2025 1 FKP = 574.1352 KMF 1 KMF = 0.0017 FKP
04 lut 2025 1 FKP = 581.4202 KMF 1 KMF = 0.0017 FKP
05 lut 2025 1 FKP = 581.42 KMF 1 KMF = 0.0017 FKP
06 lut 2025 1 FKP = 574.2564 KMF 1 KMF = 0.0017 FKP
07 lut 2025 1 FKP = 576.2616 KMF 1 KMF = 0.0017 FKP
08 lut 2025 1 FKP = 578.571 KMF 1 KMF = 0.0017 FKP
09 lut 2025 1 FKP = 578.571 KMF 1 KMF = 0.0017 FKP
10 lut 2025 1 FKP = 578.5571 KMF 1 KMF = 0.0017 FKP
11 lut 2025 1 FKP = 580.2056 KMF 1 KMF = 0.0017 FKP
12 lut 2025 1 FKP = 576.9274 KMF 1 KMF = 0.0017 FKP
13 lut 2025 1 FKP = 590.4898 KMF 1 KMF = 0.0017 FKP
14 lut 2025 1 FKP = 585.6376 KMF 1 KMF = 0.0017 FKP
15 lut 2025 1 FKP = 583.0915 KMF 1 KMF = 0.0017 FKP
16 lut 2025 1 FKP = 583.0915 KMF 1 KMF = 0.0017 FKP
17 lut 2025 1 FKP = 583.0884 KMF 1 KMF = 0.0017 FKP
18 lut 2025 1 FKP = 590.9117 KMF 1 KMF = 0.0017 FKP
19 lut 2025 1 FKP = 594.238 KMF 1 KMF = 0.0017 FKP
20 lut 2025 1 FKP = 594.3738 KMF 1 KMF = 0.0017 FKP
21 lut 2025 1 FKP = 593.5514 KMF 1 KMF = 0.0017 FKP
22 lut 2025 1 FKP = 594.8953 KMF 1 KMF = 0.0017 FKP
23 lut 2025 1 FKP = 594.4399 KMF 1 KMF = 0.0017 FKP
24 lut 2025 1 FKP = 594.4138 KMF 1 KMF = 0.0017 FKP
25 lut 2025 1 FKP = 593.5649 KMF 1 KMF = 0.0017 FKP
26 lut 2025 1 FKP = 592.8634 KMF 1 KMF = 0.0017 FKP
27 lut 2025 1 FKP = 597.2499 KMF 1 KMF = 0.0017 FKP
28 lut 2025 1 FKP = 596.4907 KMF 1 KMF = 0.0017 FKP

Mar 2025

DataFKP-KMFKMF-FKP
01 mar 2025 1 FKP = 597.9475 KMF 1 KMF = 0.0017 FKP
02 mar 2025 1 FKP = 596.1882 KMF 1 KMF = 0.0017 FKP
03 mar 2025 1 FKP = 596.6747 KMF 1 KMF = 0.0017 FKP
04 mar 2025 1 FKP = 603.6749 KMF 1 KMF = 0.0017 FKP
05 mar 2025 1 FKP = 599.8668 KMF 1 KMF = 0.0017 FKP
06 mar 2025 1 FKP = 594.0959 KMF 1 KMF = 0.0017 FKP
07 mar 2025 1 FKP = 595.7475 KMF 1 KMF = 0.0017 FKP
08 mar 2025 1 FKP = 585.1754 KMF 1 KMF = 0.0017 FKP
09 mar 2025 1 FKP = 587.6499 KMF 1 KMF = 0.0017 FKP
10 mar 2025 1 FKP = 586.5529 KMF 1 KMF = 0.0017 FKP
11 mar 2025 1 FKP = 585.8075 KMF 1 KMF = 0.0017 FKP
12 mar 2025 1 FKP = 588.8358 KMF 1 KMF = 0.0017 FKP
13 mar 2025 1 FKP = 585.8886 KMF 1 KMF = 0.0017 FKP
14 mar 2025 1 FKP = 586.4368 KMF 1 KMF = 0.0017 FKP
15 mar 2025 1 FKP = 583.6197 KMF 1 KMF = 0.0017 FKP
16 mar 2025 1 FKP = 584.3652 KMF 1 KMF = 0.0017 FKP
17 mar 2025 1 FKP = 584.6866 KMF 1 KMF = 0.0017 FKP
18 mar 2025 1 FKP = 584.8207 KMF 1 KMF = 0.0017 FKP
19 mar 2025 1 FKP = 584.6254 KMF 1 KMF = 0.0017 FKP
20 mar 2025 1 FKP = 586.4361 KMF 1 KMF = 0.0017 FKP
21 mar 2025 1 FKP = 588.3492 KMF 1 KMF = 0.0017 FKP
22 mar 2025 1 FKP = 587.214 KMF 1 KMF = 0.0017 FKP
23 mar 2025 1 FKP = 586.3514 KMF 1 KMF = 0.0017 FKP
24 mar 2025 1 FKP = 588.1988 KMF 1 KMF = 0.0017 FKP
25 mar 2025 1 FKP = 588.42 KMF 1 KMF = 0.0017 FKP
26 mar 2025 1 FKP = 589.9209 KMF 1 KMF = 0.0017 FKP
27 mar 2025 1 FKP = 588.2863 KMF 1 KMF = 0.0017 FKP
28 mar 2025 1 FKP = 591.7625 KMF 1 KMF = 0.0017 FKP
29 mar 2025 1 FKP = 588.203 KMF 1 KMF = 0.0017 FKP
30 mar 2025 1 FKP = 586.9777 KMF 1 KMF = 0.0017 FKP
31 mar 2025 1 FKP = 590.9201 KMF 1 KMF = 0.0017 FKP

Apr 2025

DataFKP-KMFKMF-FKP
01 kwi 2025 1 FKP = 588.938 KMF 1 KMF = 0.0017 FKP
02 kwi 2025 1 FKP = 588.4846 KMF 1 KMF = 0.0017 FKP
03 kwi 2025 1 FKP = 587.3126 KMF 1 KMF = 0.0017 FKP
04 kwi 2025 1 FKP = 590.6757 KMF 1 KMF = 0.0017 FKP
05 kwi 2025 1 FKP = 582.3691 KMF 1 KMF = 0.0017 FKP
06 kwi 2025 1 FKP = 581.6474 KMF 1 KMF = 0.0017 FKP
07 kwi 2025 1 FKP = 581.6868 KMF 1 KMF = 0.0017 FKP
08 kwi 2025 1 FKP = 581.7041 KMF 1 KMF = 0.0017 FKP

Informacje nt. kursów wymiany FKP-KMF oraz KMF-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats