currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KYD oraz KYD-FKP – 2025

Kursy wymiany FKP-KYD oraz KYD-FKP – 2025

Kursy wymiany FKP-KYD oraz KYD-FKP

Sprawdź poniżej kurs wymiany FKP-KYD oraz KYD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 1,0706 KYD
1 KYD = 0,934 FKP

Jan 2025

DataFKP-KYDKYD-FKP
01 sty 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
02 sty 2025 1 FKP = 1.0523 KYD 1 KYD = 0.9503 FKP
03 sty 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
04 sty 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
05 sty 2025 1 FKP = 1.0504 KYD 1 KYD = 0.952 FKP
06 sty 2025 1 FKP = 1.0532 KYD 1 KYD = 0.9495 FKP
07 sty 2025 1 FKP = 1.0527 KYD 1 KYD = 0.95 FKP
08 sty 2025 1 FKP = 1.0534 KYD 1 KYD = 0.9493 FKP
09 sty 2025 1 FKP = 1.0521 KYD 1 KYD = 0.9505 FKP
10 sty 2025 1 FKP = 1.0522 KYD 1 KYD = 0.9504 FKP
11 sty 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
12 sty 2025 1 FKP = 1.0569 KYD 1 KYD = 0.9462 FKP
13 sty 2025 1 FKP = 1.0096 KYD 1 KYD = 0.9905 FKP
14 sty 2025 1 FKP = 1.013 KYD 1 KYD = 0.9872 FKP
15 sty 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
16 sty 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
17 sty 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
18 sty 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
19 sty 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9883 FKP
20 sty 2025 1 FKP = 1.0133 KYD 1 KYD = 0.9869 FKP
21 sty 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
22 sty 2025 1 FKP = 1.0064 KYD 1 KYD = 0.9936 FKP
23 sty 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
24 sty 2025 1 FKP = 1.0122 KYD 1 KYD = 0.9879 FKP
25 sty 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
26 sty 2025 1 FKP = 1.01 KYD 1 KYD = 0.9901 FKP
27 sty 2025 1 FKP = 1.0119 KYD 1 KYD = 0.9883 FKP
28 sty 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9875 FKP
29 sty 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9877 FKP
30 sty 2025 1 FKP = 1.0113 KYD 1 KYD = 0.9889 FKP
31 sty 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP

Feb 2025

DataFKP-KYDKYD-FKP
01 lut 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9886 FKP
02 lut 2025 1 FKP = 1.0132 KYD 1 KYD = 0.987 FKP
03 lut 2025 1 FKP = 1.0115 KYD 1 KYD = 0.9887 FKP
04 lut 2025 1 FKP = 1.0118 KYD 1 KYD = 0.9884 FKP
05 lut 2025 1 FKP = 1.0122 KYD 1 KYD = 0.988 FKP
06 lut 2025 1 FKP = 1.0121 KYD 1 KYD = 0.9881 FKP
07 lut 2025 1 FKP = 1.0125 KYD 1 KYD = 0.9876 FKP
08 lut 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
09 lut 2025 1 FKP = 1.0164 KYD 1 KYD = 0.9838 FKP
10 lut 2025 1 FKP = 1.0127 KYD 1 KYD = 0.9874 FKP
11 lut 2025 1 FKP = 1.0116 KYD 1 KYD = 0.9885 FKP
12 lut 2025 1 FKP = 1.012 KYD 1 KYD = 0.9881 FKP
13 lut 2025 1 FKP = 1.0344 KYD 1 KYD = 0.9667 FKP
14 lut 2025 1 FKP = 1.0373 KYD 1 KYD = 0.964 FKP
15 lut 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
16 lut 2025 1 FKP = 1.0339 KYD 1 KYD = 0.9672 FKP
17 lut 2025 1 FKP = 1.037 KYD 1 KYD = 0.9643 FKP
18 lut 2025 1 FKP = 1.0516 KYD 1 KYD = 0.9509 FKP
19 lut 2025 1 FKP = 1.0503 KYD 1 KYD = 0.9521 FKP
20 lut 2025 1 FKP = 1.0399 KYD 1 KYD = 0.9616 FKP
21 lut 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
22 lut 2025 1 FKP = 1.0541 KYD 1 KYD = 0.9487 FKP
23 lut 2025 1 FKP = 1.0533 KYD 1 KYD = 0.9494 FKP
24 lut 2025 1 FKP = 1.0526 KYD 1 KYD = 0.95 FKP
25 lut 2025 1 FKP = 1.0524 KYD 1 KYD = 0.9502 FKP
26 lut 2025 1 FKP = 1.045 KYD 1 KYD = 0.957 FKP
27 lut 2025 1 FKP = 1.0575 KYD 1 KYD = 0.9456 FKP
28 lut 2025 1 FKP = 1.0441 KYD 1 KYD = 0.9577 FKP

Mar 2025

DataFKP-KYDKYD-FKP
01 mar 2025 1 FKP = 1.0485 KYD 1 KYD = 0.9538 FKP
02 mar 2025 1 FKP = 1.0312 KYD 1 KYD = 0.9697 FKP
03 mar 2025 1 FKP = 1.0315 KYD 1 KYD = 0.9695 FKP
04 mar 2025 1 FKP = 1.0592 KYD 1 KYD = 0.9441 FKP
05 mar 2025 1 FKP = 1.0588 KYD 1 KYD = 0.9444 FKP
06 mar 2025 1 FKP = 1.0717 KYD 1 KYD = 0.9331 FKP
07 mar 2025 1 FKP = 1.0751 KYD 1 KYD = 0.9302 FKP
08 mar 2025 1 FKP = 1.0679 KYD 1 KYD = 0.9364 FKP
09 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
10 mar 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 mar 2025 1 FKP = 1.0657 KYD 1 KYD = 0.9384 FKP
12 mar 2025 1 FKP = 1.0795 KYD 1 KYD = 0.9263 FKP
13 mar 2025 1 FKP = 1.0804 KYD 1 KYD = 0.9256 FKP
14 mar 2025 1 FKP = 1.0764 KYD 1 KYD = 0.9291 FKP
15 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
16 mar 2025 1 FKP = 1.0607 KYD 1 KYD = 0.9428 FKP
17 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.9271 FKP
18 mar 2025 1 FKP = 1.0798 KYD 1 KYD = 0.9261 FKP
19 mar 2025 1 FKP = 1.0799 KYD 1 KYD = 0.926 FKP
20 mar 2025 1 FKP = 1.0774 KYD 1 KYD = 0.9281 FKP
21 mar 2025 1 FKP = 1.0786 KYD 1 KYD = 0.9271 FKP
22 mar 2025 1 FKP = 1.0722 KYD 1 KYD = 0.9327 FKP
23 mar 2025 1 FKP = 1.0593 KYD 1 KYD = 0.9441 FKP
24 mar 2025 1 FKP = 1.0604 KYD 1 KYD = 0.943 FKP
25 mar 2025 1 FKP = 1.0739 KYD 1 KYD = 0.9312 FKP
26 mar 2025 1 FKP = 1.0796 KYD 1 KYD = 0.9263 FKP
27 mar 2025 1 FKP = 1.0733 KYD 1 KYD = 0.9317 FKP
28 mar 2025 1 FKP = 1.0802 KYD 1 KYD = 0.9257 FKP
29 mar 2025 1 FKP = 1.0762 KYD 1 KYD = 0.9292 FKP
30 mar 2025 1 FKP = 1.0613 KYD 1 KYD = 0.9422 FKP
31 mar 2025 1 FKP = 1.0787 KYD 1 KYD = 0.927 FKP

Apr 2025

DataFKP-KYDKYD-FKP
01 kwi 2025 1 FKP = 1.0773 KYD 1 KYD = 0.9283 FKP
02 kwi 2025 1 FKP = 1.074 KYD 1 KYD = 0.9311 FKP
03 kwi 2025 1 FKP = 1.079 KYD 1 KYD = 0.9268 FKP
04 kwi 2025 1 FKP = 1.0901 KYD 1 KYD = 0.9173 FKP
05 kwi 2025 1 FKP = 1.0839 KYD 1 KYD = 0.9226 FKP
06 kwi 2025 1 FKP = 1.0826 KYD 1 KYD = 0.9237 FKP
07 kwi 2025 1 FKP = 1.0766 KYD 1 KYD = 0.9288 FKP
08 kwi 2025 1 FKP = 1.0555 KYD 1 KYD = 0.9474 FKP
09 kwi 2025 1 FKP = 1.063 KYD 1 KYD = 0.9407 FKP
10 kwi 2025 1 FKP = 1.059 KYD 1 KYD = 0.9442 FKP
11 kwi 2025 1 FKP = 1.0725 KYD 1 KYD = 0.9324 FKP
12 kwi 2025 1 FKP = 1.0852 KYD 1 KYD = 0.9214 FKP
13 kwi 2025 1 FKP = 1.0727 KYD 1 KYD = 0.9323 FKP
14 kwi 2025 1 FKP = 1.0702 KYD 1 KYD = 0.9344 FKP
15 kwi 2025 1 FKP = 1.0989 KYD 1 KYD = 0.91 FKP
16 kwi 2025 1 FKP = 1.0964 KYD 1 KYD = 0.9121 FKP
17 kwi 2025 1 FKP = 1.1032 KYD 1 KYD = 0.9065 FKP
18 kwi 2025 1 FKP = 1.1041 KYD 1 KYD = 0.9058 FKP
19 kwi 2025 1 FKP = 1.1059 KYD 1 KYD = 0.9043 FKP
20 kwi 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
21 kwi 2025 1 FKP = 1.107 KYD 1 KYD = 0.9034 FKP
22 kwi 2025 1 FKP = 1.115 KYD 1 KYD = 0.8968 FKP
23 kwi 2025 1 FKP = 1.1146 KYD 1 KYD = 0.8972 FKP
24 kwi 2025 1 FKP = 1.104 KYD 1 KYD = 0.9058 FKP
25 kwi 2025 1 FKP = 1.1086 KYD 1 KYD = 0.9021 FKP
26 kwi 2025 1 FKP = 1.1107 KYD 1 KYD = 0.9003 FKP
27 kwi 2025 1 FKP = 1.1095 KYD 1 KYD = 0.9013 FKP
28 kwi 2025 1 FKP = 1.1099 KYD 1 KYD = 0.901 FKP
29 kwi 2025 1 FKP = 1.1158 KYD 1 KYD = 0.8963 FKP
30 kwi 2025 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP

May 2025

DataFKP-KYDKYD-FKP
01 maj 2025 1 FKP = 1.1149 KYD 1 KYD = 0.897 FKP
02 maj 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
03 maj 2025 1 FKP = 1.1094 KYD 1 KYD = 0.9014 FKP
04 maj 2025 1 FKP = 1.1086 KYD 1 KYD = 0.902 FKP
05 maj 2025 1 FKP = 1.1052 KYD 1 KYD = 0.9048 FKP
06 maj 2025 1 FKP = 1.1067 KYD 1 KYD = 0.9036 FKP
07 maj 2025 1 FKP = 1.1139 KYD 1 KYD = 0.8977 FKP
08 maj 2025 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
09 maj 2025 1 FKP = 1.1066 KYD 1 KYD = 0.9037 FKP
10 maj 2025 1 FKP = 1.1091 KYD 1 KYD = 0.9016 FKP
11 maj 2025 1 FKP = 1.1082 KYD 1 KYD = 0.9024 FKP
12 maj 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9039 FKP
13 maj 2025 1 FKP = 1.0987 KYD 1 KYD = 0.9101 FKP
14 maj 2025 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
15 maj 2025 1 FKP = 1.1092 KYD 1 KYD = 0.9015 FKP
16 maj 2025 1 FKP = 1.1071 KYD 1 KYD = 0.9032 FKP
17 maj 2025 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
18 maj 2025 1 FKP = 1.1105 KYD 1 KYD = 0.9005 FKP
19 maj 2025 1 FKP = 1.1064 KYD 1 KYD = 0.9038 FKP
20 maj 2025 1 FKP = 1.1123 KYD 1 KYD = 0.899 FKP
21 maj 2025 1 FKP = 1.1141 KYD 1 KYD = 0.8976 FKP
22 maj 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
23 maj 2025 1 FKP = 1.1191 KYD 1 KYD = 0.8936 FKP
24 maj 2025 1 FKP = 1.1238 KYD 1 KYD = 0.8898 FKP
25 maj 2025 1 FKP = 1.1256 KYD 1 KYD = 0.8884 FKP
26 maj 2025 1 FKP = 1.1249 KYD 1 KYD = 0.8889 FKP
27 maj 2025 1 FKP = 1.13 KYD 1 KYD = 0.8849 FKP
28 maj 2025 1 FKP = 1.1255 KYD 1 KYD = 0.8885 FKP
29 maj 2025 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
30 maj 2025 1 FKP = 1.1233 KYD 1 KYD = 0.8902 FKP
31 maj 2025 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP

Jun 2025

DataFKP-KYDKYD-FKP
01 cze 2025 1 FKP = 1.1209 KYD 1 KYD = 0.8922 FKP
02 cze 2025 1 FKP = 1.1216 KYD 1 KYD = 0.8916 FKP
03 cze 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8854 FKP
04 cze 2025 1 FKP = 1.1262 KYD 1 KYD = 0.888 FKP
05 cze 2025 1 FKP = 1.1307 KYD 1 KYD = 0.8844 FKP
06 cze 2025 1 FKP = 1.1317 KYD 1 KYD = 0.8837 FKP
07 cze 2025 1 FKP = 1.1295 KYD 1 KYD = 0.8853 FKP
08 cze 2025 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
09 cze 2025 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
10 cze 2025 1 FKP = 1.1297 KYD 1 KYD = 0.8852 FKP
11 cze 2025 1 FKP = 1.1259 KYD 1 KYD = 0.8881 FKP
12 cze 2025 1 FKP = 1.1294 KYD 1 KYD = 0.8854 FKP
13 cze 2025 1 FKP = 1.1332 KYD 1 KYD = 0.8825 FKP

Informacje nt. kursów wymiany FKP-KYD oraz KYD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats