currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KYD oraz KYD-FKP – 2026

Kursy wymiany FKP-KYD oraz KYD-FKP – 2026

Kursy wymiany FKP-KYD oraz KYD-FKP

Sprawdź poniżej kurs wymiany FKP-KYD oraz KYD-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 1,1224 KYD
1 KYD = 0,891 FKP

Jan 2026

DataFKP-KYDKYD-FKP
01 sty 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
02 sty 2026 1 FKP = 1.1227 KYD 1 KYD = 0.8907 FKP
03 sty 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
04 sty 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8918 FKP
05 sty 2026 1 FKP = 1.1217 KYD 1 KYD = 0.8915 FKP
06 sty 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
07 sty 2026 1 FKP = 1.1254 KYD 1 KYD = 0.8886 FKP
08 sty 2026 1 FKP = 1.1231 KYD 1 KYD = 0.8904 FKP
09 sty 2026 1 FKP = 1.1198 KYD 1 KYD = 0.893 FKP
10 sty 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
11 sty 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8943 FKP
12 sty 2026 1 FKP = 1.1167 KYD 1 KYD = 0.8955 FKP
13 sty 2026 1 FKP = 1.1222 KYD 1 KYD = 0.8911 FKP
14 sty 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP
15 sty 2026 1 FKP = 1.12 KYD 1 KYD = 0.8929 FKP
16 sty 2026 1 FKP = 1.1154 KYD 1 KYD = 0.8965 FKP
17 sty 2026 1 FKP = 1.1164 KYD 1 KYD = 0.8957 FKP
18 sty 2026 1 FKP = 1.1163 KYD 1 KYD = 0.8958 FKP
19 sty 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
20 sty 2026 1 FKP = 1.1184 KYD 1 KYD = 0.8941 FKP
21 sty 2026 1 FKP = 1.1219 KYD 1 KYD = 0.8914 FKP
22 sty 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
23 sty 2026 1 FKP = 1.1241 KYD 1 KYD = 0.8896 FKP
24 sty 2026 1 FKP = 1.1237 KYD 1 KYD = 0.8899 FKP
25 sty 2026 1 FKP = 1.1282 KYD 1 KYD = 0.8863 FKP
26 sty 2026 1 FKP = 1.1355 KYD 1 KYD = 0.8807 FKP
27 sty 2026 1 FKP = 1.1399 KYD 1 KYD = 0.8773 FKP
28 sty 2026 1 FKP = 1.1479 KYD 1 KYD = 0.8711 FKP
29 sty 2026 1 FKP = 1.1492 KYD 1 KYD = 0.8702 FKP
30 sty 2026 1 FKP = 1.1495 KYD 1 KYD = 0.8699 FKP
31 sty 2026 1 FKP = 1.1528 KYD 1 KYD = 0.8675 FKP

Feb 2026

DataFKP-KYDKYD-FKP
01 lut 2026 1 FKP = 1.15 KYD 1 KYD = 0.8695 FKP
02 lut 2026 1 FKP = 1.1432 KYD 1 KYD = 0.8748 FKP
03 lut 2026 1 FKP = 1.1372 KYD 1 KYD = 0.8794 FKP
04 lut 2026 1 FKP = 1.1411 KYD 1 KYD = 0.8763 FKP
05 lut 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
06 lut 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
07 lut 2026 1 FKP = 1.1304 KYD 1 KYD = 0.8847 FKP
08 lut 2026 1 FKP = 1.1311 KYD 1 KYD = 0.8841 FKP
09 lut 2026 1 FKP = 1.1328 KYD 1 KYD = 0.8828 FKP
10 lut 2026 1 FKP = 1.1385 KYD 1 KYD = 0.8783 FKP
11 lut 2026 1 FKP = 1.1389 KYD 1 KYD = 0.878 FKP
12 lut 2026 1 FKP = 1.138 KYD 1 KYD = 0.8787 FKP
13 lut 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8803 FKP
14 lut 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8805 FKP
15 lut 2026 1 FKP = 1.1365 KYD 1 KYD = 0.8799 FKP
16 lut 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
17 lut 2026 1 FKP = 1.1358 KYD 1 KYD = 0.8804 FKP
18 lut 2026 1 FKP = 1.1278 KYD 1 KYD = 0.8867 FKP
19 lut 2026 1 FKP = 1.1285 KYD 1 KYD = 0.8861 FKP
20 lut 2026 1 FKP = 1.1205 KYD 1 KYD = 0.8925 FKP
21 lut 2026 1 FKP = 1.1224 KYD 1 KYD = 0.891 FKP
22 lut 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
23 lut 2026 1 FKP = 1.1223 KYD 1 KYD = 0.8911 FKP
24 lut 2026 1 FKP = 1.1261 KYD 1 KYD = 0.8881 FKP
25 lut 2026 1 FKP = 1.1268 KYD 1 KYD = 0.8875 FKP
26 lut 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
27 lut 2026 1 FKP = 1.1246 KYD 1 KYD = 0.8892 FKP
28 lut 2026 1 FKP = 1.1195 KYD 1 KYD = 0.8933 FKP

Mar 2026

DataFKP-KYDKYD-FKP
01 mar 2026 1 FKP = 1.122 KYD 1 KYD = 0.8913 FKP
02 mar 2026 1 FKP = 1.1249 KYD 1 KYD = 0.889 FKP
03 mar 2026 1 FKP = 1.1155 KYD 1 KYD = 0.8964 FKP
04 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
05 mar 2026 1 FKP = 1.1138 KYD 1 KYD = 0.8978 FKP
06 mar 2026 1 FKP = 1.1099 KYD 1 KYD = 0.9009 FKP
07 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
08 mar 2026 1 FKP = 1.1115 KYD 1 KYD = 0.8997 FKP
09 mar 2026 1 FKP = 1.1178 KYD 1 KYD = 0.8946 FKP
10 mar 2026 1 FKP = 1.1172 KYD 1 KYD = 0.8951 FKP
11 mar 2026 1 FKP = 1.1213 KYD 1 KYD = 0.8919 FKP
12 mar 2026 1 FKP = 1.1181 KYD 1 KYD = 0.8944 FKP
13 mar 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
14 mar 2026 1 FKP = 1.1031 KYD 1 KYD = 0.9065 FKP
15 mar 2026 1 FKP = 1.1084 KYD 1 KYD = 0.9022 FKP
16 mar 2026 1 FKP = 1.1036 KYD 1 KYD = 0.9061 FKP
17 mar 2026 1 FKP = 1.1075 KYD 1 KYD = 0.9029 FKP
18 mar 2026 1 FKP = 1.1135 KYD 1 KYD = 0.8981 FKP
19 mar 2026 1 FKP = 1.1107 KYD 1 KYD = 0.9004 FKP
20 mar 2026 1 FKP = 1.1122 KYD 1 KYD = 0.8991 FKP
21 mar 2026 1 FKP = 1.1068 KYD 1 KYD = 0.9035 FKP
22 mar 2026 1 FKP = 1.1098 KYD 1 KYD = 0.9011 FKP
23 mar 2026 1 FKP = 1.1102 KYD 1 KYD = 0.9007 FKP
24 mar 2026 1 FKP = 1.1158 KYD 1 KYD = 0.8962 FKP
25 mar 2026 1 FKP = 1.1159 KYD 1 KYD = 0.8961 FKP
26 mar 2026 1 FKP = 1.1136 KYD 1 KYD = 0.898 FKP
27 mar 2026 1 FKP = 1.1127 KYD 1 KYD = 0.8988 FKP
28 mar 2026 1 FKP = 1.1078 KYD 1 KYD = 0.9027 FKP
29 mar 2026 1 FKP = 1.1035 KYD 1 KYD = 0.9062 FKP
30 mar 2026 1 FKP = 1.1117 KYD 1 KYD = 0.8995 FKP
31 mar 2026 1 FKP = 1.0988 KYD 1 KYD = 0.9101 FKP

Apr 2026

DataFKP-KYDKYD-FKP
01 kwi 2026 1 FKP = 1.0985 KYD 1 KYD = 0.9103 FKP
02 kwi 2026 1 FKP = 1.1111 KYD 1 KYD = 0.9 FKP
03 kwi 2026 1 FKP = 1.1007 KYD 1 KYD = 0.9085 FKP
04 kwi 2026 1 FKP = 1.0975 KYD 1 KYD = 0.9111 FKP
05 kwi 2026 1 FKP = 1.0977 KYD 1 KYD = 0.911 FKP
06 kwi 2026 1 FKP = 1.0982 KYD 1 KYD = 0.9106 FKP
07 kwi 2026 1 FKP = 1.103 KYD 1 KYD = 0.9066 FKP
08 kwi 2026 1 FKP = 1.1027 KYD 1 KYD = 0.9069 FKP
09 kwi 2026 1 FKP = 1.1192 KYD 1 KYD = 0.8935 FKP
10 kwi 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
11 kwi 2026 1 FKP = 1.1199 KYD 1 KYD = 0.893 FKP
12 kwi 2026 1 FKP = 1.12 KYD 1 KYD = 0.8928 FKP
13 kwi 2026 1 FKP = 1.1208 KYD 1 KYD = 0.8922 FKP
14 kwi 2026 1 FKP = 1.1212 KYD 1 KYD = 0.8919 FKP
15 kwi 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
16 kwi 2026 1 FKP = 1.1302 KYD 1 KYD = 0.8848 FKP
17 kwi 2026 1 FKP = 1.1279 KYD 1 KYD = 0.8866 FKP
18 kwi 2026 1 FKP = 1.1315 KYD 1 KYD = 0.8838 FKP
19 kwi 2026 1 FKP = 1.1289 KYD 1 KYD = 0.8858 FKP
20 kwi 2026 1 FKP = 1.1265 KYD 1 KYD = 0.8877 FKP
21 kwi 2026 1 FKP = 1.1283 KYD 1 KYD = 0.8863 FKP
22 kwi 2026 1 FKP = 1.1264 KYD 1 KYD = 0.8878 FKP
23 kwi 2026 1 FKP = 1.1292 KYD 1 KYD = 0.8856 FKP
24 kwi 2026 1 FKP = 1.1243 KYD 1 KYD = 0.8894 FKP
25 kwi 2026 1 FKP = 1.1244 KYD 1 KYD = 0.8894 FKP
26 kwi 2026 1 FKP = 1.1259 KYD 1 KYD = 0.8882 FKP
27 kwi 2026 1 FKP = 1.1253 KYD 1 KYD = 0.8886 FKP
28 kwi 2026 1 FKP = 1.1291 KYD 1 KYD = 0.8857 FKP
29 kwi 2026 1 FKP = 1.1263 KYD 1 KYD = 0.8878 FKP
30 kwi 2026 1 FKP = 1.1244 KYD 1 KYD = 0.8893 FKP

May 2026

DataFKP-KYDKYD-FKP
01 maj 2026 1 FKP = 1.1319 KYD 1 KYD = 0.8834 FKP
02 maj 2026 1 FKP = 1.1352 KYD 1 KYD = 0.8809 FKP
03 maj 2026 1 FKP = 1.1316 KYD 1 KYD = 0.8837 FKP
04 maj 2026 1 FKP = 1.1323 KYD 1 KYD = 0.8832 FKP
05 maj 2026 1 FKP = 1.1283 KYD 1 KYD = 0.8863 FKP
06 maj 2026 1 FKP = 1.1316 KYD 1 KYD = 0.8837 FKP
07 maj 2026 1 FKP = 1.1334 KYD 1 KYD = 0.8823 FKP
08 maj 2026 1 FKP = 1.1341 KYD 1 KYD = 0.8818 FKP
09 maj 2026 1 FKP = 1.1324 KYD 1 KYD = 0.883 FKP
10 maj 2026 1 FKP = 1.1329 KYD 1 KYD = 0.8827 FKP
11 maj 2026 1 FKP = 1.1359 KYD 1 KYD = 0.8804 FKP
12 maj 2026 1 FKP = 1.1375 KYD 1 KYD = 0.8791 FKP
13 maj 2026 1 FKP = 1.1274 KYD 1 KYD = 0.887 FKP
14 maj 2026 1 FKP = 1.1269 KYD 1 KYD = 0.8874 FKP
15 maj 2026 1 FKP = 1.1238 KYD 1 KYD = 0.8899 FKP
16 maj 2026 1 FKP = 1.113 KYD 1 KYD = 0.8985 FKP
17 maj 2026 1 FKP = 1.1128 KYD 1 KYD = 0.8986 FKP
18 maj 2026 1 FKP = 1.1103 KYD 1 KYD = 0.9006 FKP
19 maj 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
20 maj 2026 1 FKP = 1.117 KYD 1 KYD = 0.8953 FKP
21 maj 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
22 maj 2026 1 FKP = 1.1175 KYD 1 KYD = 0.8948 FKP
23 maj 2026 1 FKP = 1.1187 KYD 1 KYD = 0.8939 FKP
24 maj 2026 1 FKP = 1.1188 KYD 1 KYD = 0.8938 FKP
25 maj 2026 1 FKP = 1.1194 KYD 1 KYD = 0.8934 FKP
26 maj 2026 1 FKP = 1.1252 KYD 1 KYD = 0.8887 FKP
27 maj 2026 1 FKP = 1.1197 KYD 1 KYD = 0.8931 FKP
28 maj 2026 1 FKP = 1.1186 KYD 1 KYD = 0.894 FKP
29 maj 2026 1 FKP = 1.1199 KYD 1 KYD = 0.8929 FKP
30 maj 2026 1 FKP = 1.1231 KYD 1 KYD = 0.8904 FKP
31 maj 2026 1 FKP = 1.1216 KYD 1 KYD = 0.8916 FKP

Jun 2026

DataFKP-KYDKYD-FKP
01 cze 2026 1 FKP = 1.1216 KYD 1 KYD = 0.8916 FKP
02 cze 2026 1 FKP = 1.1228 KYD 1 KYD = 0.8906 FKP

Informacje nt. kursów wymiany FKP-KYD oraz KYD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats