currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-KZT oraz KZT-FKP – 2026

Kursy wymiany FKP-KZT oraz KZT-FKP – 2026

Kursy wymiany FKP-KZT oraz KZT-FKP

Sprawdź poniżej kurs wymiany FKP-KZT oraz KZT-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 654,8576 KZT
1 KZT = 0,0015 FKP

Jan 2026

DataFKP-KZTKZT-FKP
01 sty 2026 1 FKP = 682.1959 KZT 1 KZT = 0.0015 FKP
02 sty 2026 1 FKP = 683.5585 KZT 1 KZT = 0.0015 FKP
03 sty 2026 1 FKP = 683.3076 KZT 1 KZT = 0.0015 FKP
04 sty 2026 1 FKP = 682.7412 KZT 1 KZT = 0.0015 FKP
05 sty 2026 1 FKP = 690.3141 KZT 1 KZT = 0.0014 FKP
06 sty 2026 1 FKP = 688.9939 KZT 1 KZT = 0.0015 FKP
07 sty 2026 1 FKP = 689.1472 KZT 1 KZT = 0.0015 FKP
08 sty 2026 1 FKP = 686.8937 KZT 1 KZT = 0.0015 FKP
09 sty 2026 1 FKP = 686.4472 KZT 1 KZT = 0.0015 FKP
10 sty 2026 1 FKP = 685.2383 KZT 1 KZT = 0.0015 FKP
11 sty 2026 1 FKP = 685.432 KZT 1 KZT = 0.0015 FKP
12 sty 2026 1 FKP = 683.8984 KZT 1 KZT = 0.0015 FKP
13 sty 2026 1 FKP = 685.8323 KZT 1 KZT = 0.0015 FKP
14 sty 2026 1 FKP = 685.6949 KZT 1 KZT = 0.0015 FKP
15 sty 2026 1 FKP = 686.7306 KZT 1 KZT = 0.0015 FKP
16 sty 2026 1 FKP = 684.438 KZT 1 KZT = 0.0015 FKP
17 sty 2026 1 FKP = 685.0717 KZT 1 KZT = 0.0015 FKP
18 sty 2026 1 FKP = 685.0219 KZT 1 KZT = 0.0015 FKP
19 sty 2026 1 FKP = 679.8583 KZT 1 KZT = 0.0015 FKP
20 sty 2026 1 FKP = 681.8007 KZT 1 KZT = 0.0015 FKP
21 sty 2026 1 FKP = 682.325 KZT 1 KZT = 0.0015 FKP
22 sty 2026 1 FKP = 679.2965 KZT 1 KZT = 0.0015 FKP
23 sty 2026 1 FKP = 679 KZT 1 KZT = 0.0015 FKP
24 sty 2026 1 FKP = 678.7639 KZT 1 KZT = 0.0015 FKP
25 sty 2026 1 FKP = 681.503 KZT 1 KZT = 0.0015 FKP
26 sty 2026 1 FKP = 684.6438 KZT 1 KZT = 0.0015 FKP
27 sty 2026 1 FKP = 689.1258 KZT 1 KZT = 0.0015 FKP
28 sty 2026 1 FKP = 694.0237 KZT 1 KZT = 0.0014 FKP
29 sty 2026 1 FKP = 694.7752 KZT 1 KZT = 0.0014 FKP
30 sty 2026 1 FKP = 693.8991 KZT 1 KZT = 0.0014 FKP
31 sty 2026 1 FKP = 695.7161 KZT 1 KZT = 0.0014 FKP

Feb 2026

DataFKP-KZTKZT-FKP
01 lut 2026 1 FKP = 694.0467 KZT 1 KZT = 0.0014 FKP
02 lut 2026 1 FKP = 692.7382 KZT 1 KZT = 0.0014 FKP
03 lut 2026 1 FKP = 684.1305 KZT 1 KZT = 0.0015 FKP
04 lut 2026 1 FKP = 680.2393 KZT 1 KZT = 0.0015 FKP
05 lut 2026 1 FKP = 673.7948 KZT 1 KZT = 0.0015 FKP
06 lut 2026 1 FKP = 670.437 KZT 1 KZT = 0.0015 FKP
07 lut 2026 1 FKP = 671.1383 KZT 1 KZT = 0.0015 FKP
08 lut 2026 1 FKP = 671.5558 KZT 1 KZT = 0.0015 FKP
09 lut 2026 1 FKP = 671.3328 KZT 1 KZT = 0.0015 FKP
10 lut 2026 1 FKP = 672.1794 KZT 1 KZT = 0.0015 FKP
11 lut 2026 1 FKP = 674.3024 KZT 1 KZT = 0.0015 FKP
12 lut 2026 1 FKP = 675.6482 KZT 1 KZT = 0.0015 FKP
13 lut 2026 1 FKP = 674.5333 KZT 1 KZT = 0.0015 FKP
14 lut 2026 1 FKP = 674.4351 KZT 1 KZT = 0.0015 FKP
15 lut 2026 1 FKP = 674.8951 KZT 1 KZT = 0.0015 FKP
16 lut 2026 1 FKP = 670.6625 KZT 1 KZT = 0.0015 FKP
17 lut 2026 1 FKP = 668.923 KZT 1 KZT = 0.0015 FKP
18 lut 2026 1 FKP = 661.8717 KZT 1 KZT = 0.0015 FKP
19 lut 2026 1 FKP = 666.9441 KZT 1 KZT = 0.0015 FKP
20 lut 2026 1 FKP = 671.1327 KZT 1 KZT = 0.0015 FKP
21 lut 2026 1 FKP = 672.2504 KZT 1 KZT = 0.0015 FKP
22 lut 2026 1 FKP = 671.3141 KZT 1 KZT = 0.0015 FKP
23 lut 2026 1 FKP = 672.17 KZT 1 KZT = 0.0015 FKP
24 lut 2026 1 FKP = 674.3093 KZT 1 KZT = 0.0015 FKP
25 lut 2026 1 FKP = 678.7262 KZT 1 KZT = 0.0015 FKP
26 lut 2026 1 FKP = 676.0062 KZT 1 KZT = 0.0015 FKP
27 lut 2026 1 FKP = 672.1122 KZT 1 KZT = 0.0015 FKP
28 lut 2026 1 FKP = 669.0853 KZT 1 KZT = 0.0015 FKP

Mar 2026

DataFKP-KZTKZT-FKP
01 mar 2026 1 FKP = 670.5497 KZT 1 KZT = 0.0015 FKP
02 mar 2026 1 FKP = 672.4514 KZT 1 KZT = 0.0015 FKP
03 mar 2026 1 FKP = 669.6314 KZT 1 KZT = 0.0015 FKP
04 mar 2026 1 FKP = 661.0961 KZT 1 KZT = 0.0015 FKP
05 mar 2026 1 FKP = 657.9936 KZT 1 KZT = 0.0015 FKP
06 mar 2026 1 FKP = 658.0688 KZT 1 KZT = 0.0015 FKP
07 mar 2026 1 FKP = 658.4603 KZT 1 KZT = 0.0015 FKP
08 mar 2026 1 FKP = 658.9374 KZT 1 KZT = 0.0015 FKP
09 mar 2026 1 FKP = 667.939 KZT 1 KZT = 0.0015 FKP
10 mar 2026 1 FKP = 653.2875 KZT 1 KZT = 0.0015 FKP
11 mar 2026 1 FKP = 660.7469 KZT 1 KZT = 0.0015 FKP
12 mar 2026 1 FKP = 656.7368 KZT 1 KZT = 0.0015 FKP
13 mar 2026 1 FKP = 653.8618 KZT 1 KZT = 0.0015 FKP
14 mar 2026 1 FKP = 648.0801 KZT 1 KZT = 0.0015 FKP
15 mar 2026 1 FKP = 651.1562 KZT 1 KZT = 0.0015 FKP
16 mar 2026 1 FKP = 639.5269 KZT 1 KZT = 0.0016 FKP
17 mar 2026 1 FKP = 640.354 KZT 1 KZT = 0.0016 FKP
18 mar 2026 1 FKP = 644.6225 KZT 1 KZT = 0.0016 FKP
19 mar 2026 1 FKP = 640.9203 KZT 1 KZT = 0.0016 FKP
20 mar 2026 1 FKP = 641.6631 KZT 1 KZT = 0.0016 FKP
21 mar 2026 1 FKP = 638.5328 KZT 1 KZT = 0.0016 FKP
22 mar 2026 1 FKP = 640.2759 KZT 1 KZT = 0.0016 FKP
23 mar 2026 1 FKP = 642.1283 KZT 1 KZT = 0.0016 FKP
24 mar 2026 1 FKP = 646.364 KZT 1 KZT = 0.0015 FKP
25 mar 2026 1 FKP = 646.0878 KZT 1 KZT = 0.0015 FKP
26 mar 2026 1 FKP = 643.7646 KZT 1 KZT = 0.0016 FKP
27 mar 2026 1 FKP = 645.4601 KZT 1 KZT = 0.0015 FKP
28 mar 2026 1 FKP = 642.6739 KZT 1 KZT = 0.0016 FKP
29 mar 2026 1 FKP = 640.175 KZT 1 KZT = 0.0016 FKP
30 mar 2026 1 FKP = 641.726 KZT 1 KZT = 0.0016 FKP
31 mar 2026 1 FKP = 628.2157 KZT 1 KZT = 0.0016 FKP

Apr 2026

DataFKP-KZTKZT-FKP
01 kwi 2026 1 FKP = 626.6201 KZT 1 KZT = 0.0016 FKP
02 kwi 2026 1 FKP = 631.7853 KZT 1 KZT = 0.0016 FKP
03 kwi 2026 1 FKP = 625.9023 KZT 1 KZT = 0.0016 FKP
04 kwi 2026 1 FKP = 624.0722 KZT 1 KZT = 0.0016 FKP
05 kwi 2026 1 FKP = 624.1559 KZT 1 KZT = 0.0016 FKP
06 kwi 2026 1 FKP = 624.4374 KZT 1 KZT = 0.0016 FKP
07 kwi 2026 1 FKP = 615.0615 KZT 1 KZT = 0.0016 FKP
08 kwi 2026 1 FKP = 632.6499 KZT 1 KZT = 0.0016 FKP
09 kwi 2026 1 FKP = 640.462 KZT 1 KZT = 0.0016 FKP
10 kwi 2026 1 FKP = 634.9132 KZT 1 KZT = 0.0016 FKP
11 kwi 2026 1 FKP = 635.0414 KZT 1 KZT = 0.0016 FKP
12 kwi 2026 1 FKP = 635.1244 KZT 1 KZT = 0.0016 FKP
13 kwi 2026 1 FKP = 639.1769 KZT 1 KZT = 0.0016 FKP
14 kwi 2026 1 FKP = 639.2063 KZT 1 KZT = 0.0016 FKP
15 kwi 2026 1 FKP = 643.4406 KZT 1 KZT = 0.0016 FKP
16 kwi 2026 1 FKP = 639.6753 KZT 1 KZT = 0.0016 FKP
17 kwi 2026 1 FKP = 634.606 KZT 1 KZT = 0.0016 FKP
18 kwi 2026 1 FKP = 636.6553 KZT 1 KZT = 0.0016 FKP
19 kwi 2026 1 FKP = 635.1942 KZT 1 KZT = 0.0016 FKP
20 kwi 2026 1 FKP = 630.4747 KZT 1 KZT = 0.0016 FKP
21 kwi 2026 1 FKP = 628.6936 KZT 1 KZT = 0.0016 FKP
22 kwi 2026 1 FKP = 626.3457 KZT 1 KZT = 0.0016 FKP
23 kwi 2026 1 FKP = 627.8795 KZT 1 KZT = 0.0016 FKP
24 kwi 2026 1 FKP = 626.7142 KZT 1 KZT = 0.0016 FKP
25 kwi 2026 1 FKP = 626.7542 KZT 1 KZT = 0.0016 FKP
26 kwi 2026 1 FKP = 627.5652 KZT 1 KZT = 0.0016 FKP
27 kwi 2026 1 FKP = 618.6417 KZT 1 KZT = 0.0016 FKP
28 kwi 2026 1 FKP = 620.9971 KZT 1 KZT = 0.0016 FKP
29 kwi 2026 1 FKP = 626.0127 KZT 1 KZT = 0.0016 FKP
30 kwi 2026 1 FKP = 624.9706 KZT 1 KZT = 0.0016 FKP

May 2026

DataFKP-KZTKZT-FKP
01 maj 2026 1 FKP = 629.1414 KZT 1 KZT = 0.0016 FKP
02 maj 2026 1 FKP = 630.9659 KZT 1 KZT = 0.0016 FKP
03 maj 2026 1 FKP = 628.9387 KZT 1 KZT = 0.0016 FKP
04 maj 2026 1 FKP = 630.2183 KZT 1 KZT = 0.0016 FKP
05 maj 2026 1 FKP = 629.1439 KZT 1 KZT = 0.0016 FKP
06 maj 2026 1 FKP = 628.8176 KZT 1 KZT = 0.0016 FKP
07 maj 2026 1 FKP = 629.8631 KZT 1 KZT = 0.0016 FKP
08 maj 2026 1 FKP = 628.8907 KZT 1 KZT = 0.0016 FKP
09 maj 2026 1 FKP = 628.0301 KZT 1 KZT = 0.0016 FKP
10 maj 2026 1 FKP = 628.2871 KZT 1 KZT = 0.0016 FKP
11 maj 2026 1 FKP = 631.4747 KZT 1 KZT = 0.0016 FKP
12 maj 2026 1 FKP = 633.1177 KZT 1 KZT = 0.0016 FKP
13 maj 2026 1 FKP = 634.9341 KZT 1 KZT = 0.0016 FKP
14 maj 2026 1 FKP = 640.063 KZT 1 KZT = 0.0016 FKP
15 maj 2026 1 FKP = 633.0637 KZT 1 KZT = 0.0016 FKP
16 maj 2026 1 FKP = 626.9825 KZT 1 KZT = 0.0016 FKP
17 maj 2026 1 FKP = 626.8812 KZT 1 KZT = 0.0016 FKP
18 maj 2026 1 FKP = 623.0916 KZT 1 KZT = 0.0016 FKP
19 maj 2026 1 FKP = 632.1935 KZT 1 KZT = 0.0016 FKP
20 maj 2026 1 FKP = 632.3949 KZT 1 KZT = 0.0016 FKP
21 maj 2026 1 FKP = 633.0614 KZT 1 KZT = 0.0016 FKP
22 maj 2026 1 FKP = 633.2871 KZT 1 KZT = 0.0016 FKP
23 maj 2026 1 FKP = 633.9583 KZT 1 KZT = 0.0016 FKP
24 maj 2026 1 FKP = 634.0369 KZT 1 KZT = 0.0016 FKP
25 maj 2026 1 FKP = 635.7892 KZT 1 KZT = 0.0016 FKP
26 maj 2026 1 FKP = 650.4374 KZT 1 KZT = 0.0015 FKP
27 maj 2026 1 FKP = 644.8361 KZT 1 KZT = 0.0016 FKP
28 maj 2026 1 FKP = 648.9788 KZT 1 KZT = 0.0015 FKP
29 maj 2026 1 FKP = 654.7969 KZT 1 KZT = 0.0015 FKP
30 maj 2026 1 FKP = 656.6903 KZT 1 KZT = 0.0015 FKP
31 maj 2026 1 FKP = 655.8035 KZT 1 KZT = 0.0015 FKP

Jun 2026

DataFKP-KZTKZT-FKP
01 cze 2026 1 FKP = 658.1861 KZT 1 KZT = 0.0015 FKP
02 cze 2026 1 FKP = 658.1865 KZT 1 KZT = 0.0015 FKP

Informacje nt. kursów wymiany FKP-KZT oraz KZT-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats