currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-LKR oraz LKR-FKP – 2026

Kursy wymiany FKP-LKR oraz LKR-FKP – 2026

Kursy wymiany FKP-LKR oraz LKR-FKP

Sprawdź poniżej kurs wymiany FKP-LKR oraz LKR-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 424,6371 LKR
1 LKR = 0,0024 FKP

Jan 2026

DataFKP-LKRLKR-FKP
01 sty 2026 1 FKP = 416.6341 LKR 1 LKR = 0.0024 FKP
02 sty 2026 1 FKP = 417.3943 LKR 1 LKR = 0.0024 FKP
03 sty 2026 1 FKP = 417.2411 LKR 1 LKR = 0.0024 FKP
04 sty 2026 1 FKP = 416.8953 LKR 1 LKR = 0.0024 FKP
05 sty 2026 1 FKP = 417.2028 LKR 1 LKR = 0.0024 FKP
06 sty 2026 1 FKP = 419.1515 LKR 1 LKR = 0.0024 FKP
07 sty 2026 1 FKP = 418.7772 LKR 1 LKR = 0.0024 FKP
08 sty 2026 1 FKP = 416.4108 LKR 1 LKR = 0.0024 FKP
09 sty 2026 1 FKP = 415.4244 LKR 1 LKR = 0.0024 FKP
10 sty 2026 1 FKP = 414.6928 LKR 1 LKR = 0.0024 FKP
11 sty 2026 1 FKP = 414.81 LKR 1 LKR = 0.0024 FKP
12 sty 2026 1 FKP = 414.2151 LKR 1 LKR = 0.0024 FKP
13 sty 2026 1 FKP = 416.3424 LKR 1 LKR = 0.0024 FKP
14 sty 2026 1 FKP = 415.768 LKR 1 LKR = 0.0024 FKP
15 sty 2026 1 FKP = 415.9002 LKR 1 LKR = 0.0024 FKP
16 sty 2026 1 FKP = 414.6392 LKR 1 LKR = 0.0024 FKP
17 sty 2026 1 FKP = 415.0231 LKR 1 LKR = 0.0024 FKP
18 sty 2026 1 FKP = 414.9929 LKR 1 LKR = 0.0024 FKP
19 sty 2026 1 FKP = 413.9862 LKR 1 LKR = 0.0024 FKP
20 sty 2026 1 FKP = 415.6538 LKR 1 LKR = 0.0024 FKP
21 sty 2026 1 FKP = 416.8451 LKR 1 LKR = 0.0024 FKP
22 sty 2026 1 FKP = 415.8605 LKR 1 LKR = 0.0024 FKP
23 sty 2026 1 FKP = 417.7775 LKR 1 LKR = 0.0024 FKP
24 sty 2026 1 FKP = 417.7212 LKR 1 LKR = 0.0024 FKP
25 sty 2026 1 FKP = 419.4069 LKR 1 LKR = 0.0024 FKP
26 sty 2026 1 FKP = 421.8629 LKR 1 LKR = 0.0024 FKP
27 sty 2026 1 FKP = 423.5529 LKR 1 LKR = 0.0024 FKP
28 sty 2026 1 FKP = 426.5187 LKR 1 LKR = 0.0023 FKP
29 sty 2026 1 FKP = 426.9858 LKR 1 LKR = 0.0023 FKP
30 sty 2026 1 FKP = 426.664 LKR 1 LKR = 0.0023 FKP
31 sty 2026 1 FKP = 427.7902 LKR 1 LKR = 0.0023 FKP

Feb 2026

DataFKP-LKRLKR-FKP
01 lut 2026 1 FKP = 426.7619 LKR 1 LKR = 0.0023 FKP
02 lut 2026 1 FKP = 424.8063 LKR 1 LKR = 0.0024 FKP
03 lut 2026 1 FKP = 422.3677 LKR 1 LKR = 0.0024 FKP
04 lut 2026 1 FKP = 423.7988 LKR 1 LKR = 0.0024 FKP
05 lut 2026 1 FKP = 422.7739 LKR 1 LKR = 0.0024 FKP
06 lut 2026 1 FKP = 419.2214 LKR 1 LKR = 0.0024 FKP
07 lut 2026 1 FKP = 419.6599 LKR 1 LKR = 0.0024 FKP
08 lut 2026 1 FKP = 419.9209 LKR 1 LKR = 0.0024 FKP
09 lut 2026 1 FKP = 420.7362 LKR 1 LKR = 0.0024 FKP
10 lut 2026 1 FKP = 422.7511 LKR 1 LKR = 0.0024 FKP
11 lut 2026 1 FKP = 422.7416 LKR 1 LKR = 0.0024 FKP
12 lut 2026 1 FKP = 422.454 LKR 1 LKR = 0.0024 FKP
13 lut 2026 1 FKP = 421.4702 LKR 1 LKR = 0.0024 FKP
14 lut 2026 1 FKP = 421.4142 LKR 1 LKR = 0.0024 FKP
15 lut 2026 1 FKP = 421.7016 LKR 1 LKR = 0.0024 FKP
16 lut 2026 1 FKP = 422.1833 LKR 1 LKR = 0.0024 FKP
17 lut 2026 1 FKP = 421.6963 LKR 1 LKR = 0.0024 FKP
18 lut 2026 1 FKP = 418.6315 LKR 1 LKR = 0.0024 FKP
19 lut 2026 1 FKP = 418.9607 LKR 1 LKR = 0.0024 FKP
20 lut 2026 1 FKP = 416.0214 LKR 1 LKR = 0.0024 FKP
21 lut 2026 1 FKP = 416.7213 LKR 1 LKR = 0.0024 FKP
22 lut 2026 1 FKP = 416.1409 LKR 1 LKR = 0.0024 FKP
23 lut 2026 1 FKP = 416.6715 LKR 1 LKR = 0.0024 FKP
24 lut 2026 1 FKP = 418.0839 LKR 1 LKR = 0.0024 FKP
25 lut 2026 1 FKP = 418.3058 LKR 1 LKR = 0.0024 FKP
26 lut 2026 1 FKP = 418.7151 LKR 1 LKR = 0.0024 FKP
27 lut 2026 1 FKP = 417.3056 LKR 1 LKR = 0.0024 FKP
28 lut 2026 1 FKP = 415.4262 LKR 1 LKR = 0.0024 FKP

Mar 2026

DataFKP-LKRLKR-FKP
01 mar 2026 1 FKP = 416.3354 LKR 1 LKR = 0.0024 FKP
02 mar 2026 1 FKP = 417.4118 LKR 1 LKR = 0.0024 FKP
03 mar 2026 1 FKP = 414.9744 LKR 1 LKR = 0.0024 FKP
04 mar 2026 1 FKP = 413.579 LKR 1 LKR = 0.0024 FKP
05 mar 2026 1 FKP = 415.5443 LKR 1 LKR = 0.0024 FKP
06 mar 2026 1 FKP = 414.34 LKR 1 LKR = 0.0024 FKP
07 mar 2026 1 FKP = 414.6151 LKR 1 LKR = 0.0024 FKP
08 mar 2026 1 FKP = 414.9156 LKR 1 LKR = 0.0024 FKP
09 mar 2026 1 FKP = 417.7541 LKR 1 LKR = 0.0024 FKP
10 mar 2026 1 FKP = 416.7281 LKR 1 LKR = 0.0024 FKP
11 mar 2026 1 FKP = 418.3001 LKR 1 LKR = 0.0024 FKP
12 mar 2026 1 FKP = 417.1529 LKR 1 LKR = 0.0024 FKP
13 mar 2026 1 FKP = 415.6135 LKR 1 LKR = 0.0024 FKP
14 mar 2026 1 FKP = 411.9959 LKR 1 LKR = 0.0024 FKP
15 mar 2026 1 FKP = 413.9515 LKR 1 LKR = 0.0024 FKP
16 mar 2026 1 FKP = 412.3959 LKR 1 LKR = 0.0024 FKP
17 mar 2026 1 FKP = 413.8421 LKR 1 LKR = 0.0024 FKP
18 mar 2026 1 FKP = 416.0993 LKR 1 LKR = 0.0024 FKP
19 mar 2026 1 FKP = 415.4229 LKR 1 LKR = 0.0024 FKP
20 mar 2026 1 FKP = 416.3492 LKR 1 LKR = 0.0024 FKP
21 mar 2026 1 FKP = 414.3181 LKR 1 LKR = 0.0024 FKP
22 mar 2026 1 FKP = 415.4491 LKR 1 LKR = 0.0024 FKP
23 mar 2026 1 FKP = 418.3205 LKR 1 LKR = 0.0024 FKP
24 mar 2026 1 FKP = 420.8657 LKR 1 LKR = 0.0024 FKP
25 mar 2026 1 FKP = 421.1317 LKR 1 LKR = 0.0024 FKP
26 mar 2026 1 FKP = 420.2652 LKR 1 LKR = 0.0024 FKP
27 mar 2026 1 FKP = 420.5762 LKR 1 LKR = 0.0024 FKP
28 mar 2026 1 FKP = 418.7607 LKR 1 LKR = 0.0024 FKP
29 mar 2026 1 FKP = 417.1252 LKR 1 LKR = 0.0024 FKP
30 mar 2026 1 FKP = 420.6454 LKR 1 LKR = 0.0024 FKP
31 mar 2026 1 FKP = 415.9663 LKR 1 LKR = 0.0024 FKP

Apr 2026

DataFKP-LKRLKR-FKP
01 kwi 2026 1 FKP = 415.5196 LKR 1 LKR = 0.0024 FKP
02 kwi 2026 1 FKP = 420.615 LKR 1 LKR = 0.0024 FKP
03 kwi 2026 1 FKP = 416.74 LKR 1 LKR = 0.0024 FKP
04 kwi 2026 1 FKP = 415.5215 LKR 1 LKR = 0.0024 FKP
05 kwi 2026 1 FKP = 415.5772 LKR 1 LKR = 0.0024 FKP
06 kwi 2026 1 FKP = 415.7646 LKR 1 LKR = 0.0024 FKP
07 kwi 2026 1 FKP = 417.662 LKR 1 LKR = 0.0024 FKP
08 kwi 2026 1 FKP = 417.1005 LKR 1 LKR = 0.0024 FKP
09 kwi 2026 1 FKP = 423.7814 LKR 1 LKR = 0.0024 FKP
10 kwi 2026 1 FKP = 424.0641 LKR 1 LKR = 0.0024 FKP
11 kwi 2026 1 FKP = 424.099 LKR 1 LKR = 0.0024 FKP
12 kwi 2026 1 FKP = 424.1545 LKR 1 LKR = 0.0024 FKP
13 kwi 2026 1 FKP = 424.4043 LKR 1 LKR = 0.0024 FKP
14 kwi 2026 1 FKP = 424.5295 LKR 1 LKR = 0.0024 FKP
15 kwi 2026 1 FKP = 427.8973 LKR 1 LKR = 0.0023 FKP
16 kwi 2026 1 FKP = 428.3479 LKR 1 LKR = 0.0023 FKP
17 kwi 2026 1 FKP = 427.806 LKR 1 LKR = 0.0023 FKP
18 kwi 2026 1 FKP = 429.1875 LKR 1 LKR = 0.0023 FKP
19 kwi 2026 1 FKP = 428.2025 LKR 1 LKR = 0.0023 FKP
20 kwi 2026 1 FKP = 427.7503 LKR 1 LKR = 0.0023 FKP
21 kwi 2026 1 FKP = 428.5961 LKR 1 LKR = 0.0023 FKP
22 kwi 2026 1 FKP = 429.5264 LKR 1 LKR = 0.0023 FKP
23 kwi 2026 1 FKP = 430.5782 LKR 1 LKR = 0.0023 FKP
24 kwi 2026 1 FKP = 430.0562 LKR 1 LKR = 0.0023 FKP
25 kwi 2026 1 FKP = 430.0836 LKR 1 LKR = 0.0023 FKP
26 kwi 2026 1 FKP = 430.6401 LKR 1 LKR = 0.0023 FKP
27 kwi 2026 1 FKP = 429.7442 LKR 1 LKR = 0.0023 FKP
28 kwi 2026 1 FKP = 431.8443 LKR 1 LKR = 0.0023 FKP
29 kwi 2026 1 FKP = 431.82 LKR 1 LKR = 0.0023 FKP
30 kwi 2026 1 FKP = 431.2329 LKR 1 LKR = 0.0023 FKP

May 2026

DataFKP-LKRLKR-FKP
01 maj 2026 1 FKP = 434.1107 LKR 1 LKR = 0.0023 FKP
02 maj 2026 1 FKP = 435.3696 LKR 1 LKR = 0.0023 FKP
03 maj 2026 1 FKP = 433.9709 LKR 1 LKR = 0.0023 FKP
04 maj 2026 1 FKP = 434.118 LKR 1 LKR = 0.0023 FKP
05 maj 2026 1 FKP = 433.2649 LKR 1 LKR = 0.0023 FKP
06 maj 2026 1 FKP = 434.7159 LKR 1 LKR = 0.0023 FKP
07 maj 2026 1 FKP = 437.9591 LKR 1 LKR = 0.0023 FKP
08 maj 2026 1 FKP = 438.0871 LKR 1 LKR = 0.0023 FKP
09 maj 2026 1 FKP = 437.4877 LKR 1 LKR = 0.0023 FKP
10 maj 2026 1 FKP = 437.6667 LKR 1 LKR = 0.0023 FKP
11 maj 2026 1 FKP = 439.042 LKR 1 LKR = 0.0023 FKP
12 maj 2026 1 FKP = 440.8932 LKR 1 LKR = 0.0023 FKP
13 maj 2026 1 FKP = 439.0462 LKR 1 LKR = 0.0023 FKP
14 maj 2026 1 FKP = 439.8063 LKR 1 LKR = 0.0023 FKP
15 maj 2026 1 FKP = 442.9772 LKR 1 LKR = 0.0023 FKP
16 maj 2026 1 FKP = 438.7238 LKR 1 LKR = 0.0023 FKP
17 maj 2026 1 FKP = 438.6529 LKR 1 LKR = 0.0023 FKP
18 maj 2026 1 FKP = 443.8524 LKR 1 LKR = 0.0023 FKP
19 maj 2026 1 FKP = 443.6036 LKR 1 LKR = 0.0023 FKP
20 maj 2026 1 FKP = 461.7406 LKR 1 LKR = 0.0022 FKP
21 maj 2026 1 FKP = 464.2023 LKR 1 LKR = 0.0022 FKP
22 maj 2026 1 FKP = 448.5538 LKR 1 LKR = 0.0022 FKP
23 maj 2026 1 FKP = 449.0292 LKR 1 LKR = 0.0022 FKP
24 maj 2026 1 FKP = 449.0848 LKR 1 LKR = 0.0022 FKP
25 maj 2026 1 FKP = 435.1843 LKR 1 LKR = 0.0023 FKP
26 maj 2026 1 FKP = 439.1609 LKR 1 LKR = 0.0023 FKP
27 maj 2026 1 FKP = 446.1163 LKR 1 LKR = 0.0022 FKP
28 maj 2026 1 FKP = 440.9192 LKR 1 LKR = 0.0023 FKP
29 maj 2026 1 FKP = 443.4563 LKR 1 LKR = 0.0023 FKP
30 maj 2026 1 FKP = 444.7386 LKR 1 LKR = 0.0022 FKP
31 maj 2026 1 FKP = 444.138 LKR 1 LKR = 0.0023 FKP

Jun 2026

DataFKP-LKRLKR-FKP
01 cze 2026 1 FKP = 445.3407 LKR 1 LKR = 0.0022 FKP
02 cze 2026 1 FKP = 445.341 LKR 1 LKR = 0.0022 FKP

Informacje nt. kursów wymiany FKP-LKR oraz LKR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats