currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-LSL oraz LSL-FKP – 2025

Kursy wymiany FKP-LSL oraz LSL-FKP – 2025

Kursy wymiany FKP-LSL oraz LSL-FKP

Sprawdź poniżej kurs wymiany FKP-LSL oraz LSL-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 23,7472 LSL
1 LSL = 0,0421 FKP

Jan 2025

DataFKP-LSLLSL-FKP
01 sty 2025 1 FKP = 23.6695 LSL 1 LSL = 0.0422 FKP
02 sty 2025 1 FKP = 23.6365 LSL 1 LSL = 0.0423 FKP
03 sty 2025 1 FKP = 23.7025 LSL 1 LSL = 0.0422 FKP
04 sty 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
05 sty 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
06 sty 2025 1 FKP = 23.4229 LSL 1 LSL = 0.0427 FKP
07 sty 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
08 sty 2025 1 FKP = 23.8531 LSL 1 LSL = 0.0419 FKP
09 sty 2025 1 FKP = 23.8343 LSL 1 LSL = 0.042 FKP
10 sty 2025 1 FKP = 23.995 LSL 1 LSL = 0.0417 FKP
11 sty 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
12 sty 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
13 sty 2025 1 FKP = 23.219 LSL 1 LSL = 0.0431 FKP
14 sty 2025 1 FKP = 23.0606 LSL 1 LSL = 0.0434 FKP
15 sty 2025 1 FKP = 22.943 LSL 1 LSL = 0.0436 FKP
16 sty 2025 1 FKP = 22.9309 LSL 1 LSL = 0.0436 FKP
17 sty 2025 1 FKP = 22.7392 LSL 1 LSL = 0.044 FKP
18 sty 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
19 sty 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
20 sty 2025 1 FKP = 22.7635 LSL 1 LSL = 0.0439 FKP
21 sty 2025 1 FKP = 22.6369 LSL 1 LSL = 0.0442 FKP
22 sty 2025 1 FKP = 22.5154 LSL 1 LSL = 0.0444 FKP
23 sty 2025 1 FKP = 22.5502 LSL 1 LSL = 0.0443 FKP
24 sty 2025 1 FKP = 22.3078 LSL 1 LSL = 0.0448 FKP
25 sty 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
26 sty 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
27 sty 2025 1 FKP = 22.6391 LSL 1 LSL = 0.0442 FKP
28 sty 2025 1 FKP = 22.7147 LSL 1 LSL = 0.044 FKP
29 sty 2025 1 FKP = 22.6681 LSL 1 LSL = 0.0441 FKP
30 sty 2025 1 FKP = 22.475 LSL 1 LSL = 0.0445 FKP
31 sty 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP

Feb 2025

DataFKP-LSLLSL-FKP
01 lut 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP
02 lut 2025 1 FKP = 22.6932 LSL 1 LSL = 0.0441 FKP
03 lut 2025 1 FKP = 22.9506 LSL 1 LSL = 0.0436 FKP
04 lut 2025 1 FKP = 22.7866 LSL 1 LSL = 0.0439 FKP
05 lut 2025 1 FKP = 22.617 LSL 1 LSL = 0.0442 FKP
06 lut 2025 1 FKP = 22.5825 LSL 1 LSL = 0.0443 FKP
07 lut 2025 1 FKP = 22.3967 LSL 1 LSL = 0.0446 FKP
08 lut 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
09 lut 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
10 lut 2025 1 FKP = 22.3949 LSL 1 LSL = 0.0447 FKP
11 lut 2025 1 FKP = 22.4211 LSL 1 LSL = 0.0446 FKP
12 lut 2025 1 FKP = 22.3931 LSL 1 LSL = 0.0447 FKP
13 lut 2025 1 FKP = 22.8899 LSL 1 LSL = 0.0437 FKP
14 lut 2025 1 FKP = 22.8732 LSL 1 LSL = 0.0437 FKP
15 lut 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
16 lut 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
17 lut 2025 1 FKP = 22.9378 LSL 1 LSL = 0.0436 FKP
18 lut 2025 1 FKP = 23.2468 LSL 1 LSL = 0.043 FKP
19 lut 2025 1 FKP = 23.3187 LSL 1 LSL = 0.0429 FKP
20 lut 2025 1 FKP = 23.3586 LSL 1 LSL = 0.0428 FKP
21 lut 2025 1 FKP = 23.1996 LSL 1 LSL = 0.0431 FKP
22 lut 2025 1 FKP = 23.1997 LSL 1 LSL = 0.0431 FKP
23 lut 2025 1 FKP = 23.1819 LSL 1 LSL = 0.0431 FKP
24 lut 2025 1 FKP = 23.1759 LSL 1 LSL = 0.0431 FKP
25 lut 2025 1 FKP = 23.1932 LSL 1 LSL = 0.0431 FKP
26 lut 2025 1 FKP = 23.3268 LSL 1 LSL = 0.0429 FKP
27 lut 2025 1 FKP = 23.404 LSL 1 LSL = 0.0427 FKP
28 lut 2025 1 FKP = 23.3146 LSL 1 LSL = 0.0429 FKP

Mar 2025

DataFKP-LSLLSL-FKP
01 mar 2025 1 FKP = 23.5533 LSL 1 LSL = 0.0425 FKP
02 mar 2025 1 FKP = 23.4996 LSL 1 LSL = 0.0426 FKP
03 mar 2025 1 FKP = 23.5094 LSL 1 LSL = 0.0425 FKP
04 mar 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
05 mar 2025 1 FKP = 23.4065 LSL 1 LSL = 0.0427 FKP
06 mar 2025 1 FKP = 23.5797 LSL 1 LSL = 0.0424 FKP
07 mar 2025 1 FKP = 23.3849 LSL 1 LSL = 0.0428 FKP
08 mar 2025 1 FKP = 23.5637 LSL 1 LSL = 0.0424 FKP
09 mar 2025 1 FKP = 23.4357 LSL 1 LSL = 0.0427 FKP
10 mar 2025 1 FKP = 23.5167 LSL 1 LSL = 0.0425 FKP
11 mar 2025 1 FKP = 23.6057 LSL 1 LSL = 0.0424 FKP
12 mar 2025 1 FKP = 23.8624 LSL 1 LSL = 0.0419 FKP
13 mar 2025 1 FKP = 23.8468 LSL 1 LSL = 0.0419 FKP
14 mar 2025 1 FKP = 23.7059 LSL 1 LSL = 0.0422 FKP
15 mar 2025 1 FKP = 23.4451 LSL 1 LSL = 0.0427 FKP
16 mar 2025 1 FKP = 23.5015 LSL 1 LSL = 0.0426 FKP
17 mar 2025 1 FKP = 23.4715 LSL 1 LSL = 0.0426 FKP
18 mar 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
19 mar 2025 1 FKP = 23.5169 LSL 1 LSL = 0.0425 FKP
20 mar 2025 1 FKP = 23.541 LSL 1 LSL = 0.0425 FKP
21 mar 2025 1 FKP = 23.5341 LSL 1 LSL = 0.0425 FKP
22 mar 2025 1 FKP = 23.4001 LSL 1 LSL = 0.0427 FKP
23 mar 2025 1 FKP = 23.4916 LSL 1 LSL = 0.0426 FKP
24 mar 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
25 mar 2025 1 FKP = 23.4773 LSL 1 LSL = 0.0426 FKP
26 mar 2025 1 FKP = 23.658 LSL 1 LSL = 0.0423 FKP
27 mar 2025 1 FKP = 23.466 LSL 1 LSL = 0.0426 FKP
28 mar 2025 1 FKP = 23.5548 LSL 1 LSL = 0.0425 FKP
29 mar 2025 1 FKP = 23.8217 LSL 1 LSL = 0.042 FKP
30 mar 2025 1 FKP = 23.7619 LSL 1 LSL = 0.0421 FKP
31 mar 2025 1 FKP = 23.743 LSL 1 LSL = 0.0421 FKP

Apr 2025

DataFKP-LSLLSL-FKP
01 kwi 2025 1 FKP = 23.7934 LSL 1 LSL = 0.042 FKP
02 kwi 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
03 kwi 2025 1 FKP = 24.3446 LSL 1 LSL = 0.0411 FKP
04 kwi 2025 1 FKP = 24.9455 LSL 1 LSL = 0.0401 FKP
05 kwi 2025 1 FKP = 24.8037 LSL 1 LSL = 0.0403 FKP
06 kwi 2025 1 FKP = 24.7729 LSL 1 LSL = 0.0404 FKP
07 kwi 2025 1 FKP = 25.023 LSL 1 LSL = 0.04 FKP
08 kwi 2025 1 FKP = 24.9177 LSL 1 LSL = 0.0401 FKP
09 kwi 2025 1 FKP = 25.1546 LSL 1 LSL = 0.0398 FKP
10 kwi 2025 1 FKP = 25.3216 LSL 1 LSL = 0.0395 FKP
11 kwi 2025 1 FKP = 25.2722 LSL 1 LSL = 0.0396 FKP
12 kwi 2025 1 FKP = 25.1217 LSL 1 LSL = 0.0398 FKP
13 kwi 2025 1 FKP = 25.0112 LSL 1 LSL = 0.04 FKP
14 kwi 2025 1 FKP = 25.0038 LSL 1 LSL = 0.04 FKP
15 kwi 2025 1 FKP = 24.9096 LSL 1 LSL = 0.0401 FKP
16 kwi 2025 1 FKP = 25.119 LSL 1 LSL = 0.0398 FKP
17 kwi 2025 1 FKP = 24.9766 LSL 1 LSL = 0.04 FKP
18 kwi 2025 1 FKP = 24.996 LSL 1 LSL = 0.04 FKP
19 kwi 2025 1 FKP = 25.0371 LSL 1 LSL = 0.0399 FKP
20 kwi 2025 1 FKP = 25.0537 LSL 1 LSL = 0.0399 FKP
21 kwi 2025 1 FKP = 25.0625 LSL 1 LSL = 0.0399 FKP
22 kwi 2025 1 FKP = 24.9427 LSL 1 LSL = 0.0401 FKP
23 kwi 2025 1 FKP = 24.8402 LSL 1 LSL = 0.0403 FKP
24 kwi 2025 1 FKP = 24.7221 LSL 1 LSL = 0.0404 FKP
25 kwi 2025 1 FKP = 25.1051 LSL 1 LSL = 0.0398 FKP
26 kwi 2025 1 FKP = 24.8924 LSL 1 LSL = 0.0402 FKP
27 kwi 2025 1 FKP = 24.8652 LSL 1 LSL = 0.0402 FKP
28 kwi 2025 1 FKP = 24.8648 LSL 1 LSL = 0.0402 FKP
29 kwi 2025 1 FKP = 24.8445 LSL 1 LSL = 0.0403 FKP
30 kwi 2025 1 FKP = 24.9405 LSL 1 LSL = 0.0401 FKP

May 2025

DataFKP-LSLLSL-FKP
01 maj 2025 1 FKP = 24.9139 LSL 1 LSL = 0.0401 FKP
02 maj 2025 1 FKP = 24.4396 LSL 1 LSL = 0.0409 FKP
03 maj 2025 1 FKP = 24.5059 LSL 1 LSL = 0.0408 FKP
04 maj 2025 1 FKP = 24.4887 LSL 1 LSL = 0.0408 FKP
05 maj 2025 1 FKP = 24.2879 LSL 1 LSL = 0.0412 FKP
06 maj 2025 1 FKP = 24.2443 LSL 1 LSL = 0.0412 FKP
07 maj 2025 1 FKP = 24.4478 LSL 1 LSL = 0.0409 FKP
08 maj 2025 1 FKP = 24.2586 LSL 1 LSL = 0.0412 FKP
09 maj 2025 1 FKP = 24.151 LSL 1 LSL = 0.0414 FKP
10 maj 2025 1 FKP = 24.2987 LSL 1 LSL = 0.0412 FKP
11 maj 2025 1 FKP = 24.2794 LSL 1 LSL = 0.0412 FKP
12 maj 2025 1 FKP = 24.3355 LSL 1 LSL = 0.0411 FKP
13 maj 2025 1 FKP = 24.1619 LSL 1 LSL = 0.0414 FKP
14 maj 2025 1 FKP = 24.2424 LSL 1 LSL = 0.0413 FKP
15 maj 2025 1 FKP = 24.1408 LSL 1 LSL = 0.0414 FKP
16 maj 2025 1 FKP = 23.9812 LSL 1 LSL = 0.0417 FKP
17 maj 2025 1 FKP = 24.009 LSL 1 LSL = 0.0417 FKP
18 maj 2025 1 FKP = 24.0544 LSL 1 LSL = 0.0416 FKP
19 maj 2025 1 FKP = 23.9753 LSL 1 LSL = 0.0417 FKP
20 maj 2025 1 FKP = 24.0276 LSL 1 LSL = 0.0416 FKP
21 maj 2025 1 FKP = 23.8867 LSL 1 LSL = 0.0419 FKP
22 maj 2025 1 FKP = 24.2124 LSL 1 LSL = 0.0413 FKP
23 maj 2025 1 FKP = 24.0373 LSL 1 LSL = 0.0416 FKP
24 maj 2025 1 FKP = 24.139 LSL 1 LSL = 0.0414 FKP
25 maj 2025 1 FKP = 24.1782 LSL 1 LSL = 0.0414 FKP
26 maj 2025 1 FKP = 24.1083 LSL 1 LSL = 0.0415 FKP
27 maj 2025 1 FKP = 24.2712 LSL 1 LSL = 0.0412 FKP
28 maj 2025 1 FKP = 24.1805 LSL 1 LSL = 0.0414 FKP
29 maj 2025 1 FKP = 24.0403 LSL 1 LSL = 0.0416 FKP
30 maj 2025 1 FKP = 24.1389 LSL 1 LSL = 0.0414 FKP
31 maj 2025 1 FKP = 24.1036 LSL 1 LSL = 0.0415 FKP

Jun 2025

DataFKP-LSLLSL-FKP
01 cze 2025 1 FKP = 24.0537 LSL 1 LSL = 0.0416 FKP
02 cze 2025 1 FKP = 24.1421 LSL 1 LSL = 0.0414 FKP
03 cze 2025 1 FKP = 24.2748 LSL 1 LSL = 0.0412 FKP
04 cze 2025 1 FKP = 24.11 LSL 1 LSL = 0.0415 FKP
05 cze 2025 1 FKP = 24.0847 LSL 1 LSL = 0.0415 FKP
06 cze 2025 1 FKP = 24.1163 LSL 1 LSL = 0.0415 FKP
07 cze 2025 1 FKP = 24.0655 LSL 1 LSL = 0.0416 FKP
08 cze 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
09 cze 2025 1 FKP = 23.9801 LSL 1 LSL = 0.0417 FKP
10 cze 2025 1 FKP = 24.0422 LSL 1 LSL = 0.0416 FKP
11 cze 2025 1 FKP = 24.0478 LSL 1 LSL = 0.0416 FKP
12 cze 2025 1 FKP = 24.1224 LSL 1 LSL = 0.0415 FKP
13 cze 2025 1 FKP = 24.472 LSL 1 LSL = 0.0409 FKP

Informacje nt. kursów wymiany FKP-LSL oraz LSL-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats