> Kursy wymiany FKP-LSL oraz LSL-FKP – 2025

Kursy wymiany FKP-LSL oraz LSL-FKP – 2025

Kursy wymiany FKP-LSL oraz LSL-FKP

Sprawdź poniżej kurs wymiany FKP-LSL oraz LSL-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 23,2287 LSL

1 LSL = 0,0431 FKP

1 rok 2 lata 3 lata

FKP na LSLLSL na FKP

Jan 2025

Data	FKP-LSL	LSL-FKP
01 sty 2025	1 FKP = 23.6695 LSL	1 LSL = 0.0422 FKP
02 sty 2025	1 FKP = 23.6365 LSL	1 LSL = 0.0423 FKP
03 sty 2025	1 FKP = 23.7025 LSL	1 LSL = 0.0422 FKP
04 sty 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
05 sty 2025	1 FKP = 23.6584 LSL	1 LSL = 0.0423 FKP
06 sty 2025	1 FKP = 23.4229 LSL	1 LSL = 0.0427 FKP
07 sty 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
08 sty 2025	1 FKP = 23.8531 LSL	1 LSL = 0.0419 FKP
09 sty 2025	1 FKP = 23.8343 LSL	1 LSL = 0.042 FKP
10 sty 2025	1 FKP = 23.995 LSL	1 LSL = 0.0417 FKP
11 sty 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
12 sty 2025	1 FKP = 24.1033 LSL	1 LSL = 0.0415 FKP
13 sty 2025	1 FKP = 23.219 LSL	1 LSL = 0.0431 FKP
14 sty 2025	1 FKP = 23.0606 LSL	1 LSL = 0.0434 FKP
15 sty 2025	1 FKP = 22.943 LSL	1 LSL = 0.0436 FKP
16 sty 2025	1 FKP = 22.9309 LSL	1 LSL = 0.0436 FKP
17 sty 2025	1 FKP = 22.7392 LSL	1 LSL = 0.044 FKP
18 sty 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
19 sty 2025	1 FKP = 22.7317 LSL	1 LSL = 0.044 FKP
20 sty 2025	1 FKP = 22.7635 LSL	1 LSL = 0.0439 FKP
21 sty 2025	1 FKP = 22.6369 LSL	1 LSL = 0.0442 FKP
22 sty 2025	1 FKP = 22.5154 LSL	1 LSL = 0.0444 FKP
23 sty 2025	1 FKP = 22.5502 LSL	1 LSL = 0.0443 FKP
24 sty 2025	1 FKP = 22.3078 LSL	1 LSL = 0.0448 FKP
25 sty 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
26 sty 2025	1 FKP = 22.2593 LSL	1 LSL = 0.0449 FKP
27 sty 2025	1 FKP = 22.6391 LSL	1 LSL = 0.0442 FKP
28 sty 2025	1 FKP = 22.7147 LSL	1 LSL = 0.044 FKP
29 sty 2025	1 FKP = 22.6681 LSL	1 LSL = 0.0441 FKP
30 sty 2025	1 FKP = 22.475 LSL	1 LSL = 0.0445 FKP
31 sty 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP

Feb 2025

Data	FKP-LSL	LSL-FKP
01 lut 2025	1 FKP = 22.6558 LSL	1 LSL = 0.0441 FKP
02 lut 2025	1 FKP = 22.6932 LSL	1 LSL = 0.0441 FKP
03 lut 2025	1 FKP = 22.9506 LSL	1 LSL = 0.0436 FKP
04 lut 2025	1 FKP = 22.7866 LSL	1 LSL = 0.0439 FKP
05 lut 2025	1 FKP = 22.617 LSL	1 LSL = 0.0442 FKP
06 lut 2025	1 FKP = 22.5825 LSL	1 LSL = 0.0443 FKP
07 lut 2025	1 FKP = 22.3967 LSL	1 LSL = 0.0446 FKP
08 lut 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
09 lut 2025	1 FKP = 22.4831 LSL	1 LSL = 0.0445 FKP
10 lut 2025	1 FKP = 22.3949 LSL	1 LSL = 0.0447 FKP
11 lut 2025	1 FKP = 22.4211 LSL	1 LSL = 0.0446 FKP
12 lut 2025	1 FKP = 22.3931 LSL	1 LSL = 0.0447 FKP
13 lut 2025	1 FKP = 22.8899 LSL	1 LSL = 0.0437 FKP
14 lut 2025	1 FKP = 22.8732 LSL	1 LSL = 0.0437 FKP
15 lut 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
16 lut 2025	1 FKP = 22.798 LSL	1 LSL = 0.0439 FKP
17 lut 2025	1 FKP = 22.9378 LSL	1 LSL = 0.0436 FKP
18 lut 2025	1 FKP = 23.2468 LSL	1 LSL = 0.043 FKP
19 lut 2025	1 FKP = 23.3187 LSL	1 LSL = 0.0429 FKP
20 lut 2025	1 FKP = 23.3586 LSL	1 LSL = 0.0428 FKP
21 lut 2025	1 FKP = 23.1996 LSL	1 LSL = 0.0431 FKP
22 lut 2025	1 FKP = 23.1997 LSL	1 LSL = 0.0431 FKP
23 lut 2025	1 FKP = 23.1819 LSL	1 LSL = 0.0431 FKP
24 lut 2025	1 FKP = 23.1759 LSL	1 LSL = 0.0431 FKP
25 lut 2025	1 FKP = 23.1932 LSL	1 LSL = 0.0431 FKP
26 lut 2025	1 FKP = 23.3268 LSL	1 LSL = 0.0429 FKP
27 lut 2025	1 FKP = 23.404 LSL	1 LSL = 0.0427 FKP
28 lut 2025	1 FKP = 23.3146 LSL	1 LSL = 0.0429 FKP

Mar 2025

Data	FKP-LSL	LSL-FKP
01 mar 2025	1 FKP = 23.5533 LSL	1 LSL = 0.0425 FKP
02 mar 2025	1 FKP = 23.4996 LSL	1 LSL = 0.0426 FKP
03 mar 2025	1 FKP = 23.5094 LSL	1 LSL = 0.0425 FKP
04 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
05 mar 2025	1 FKP = 23.4065 LSL	1 LSL = 0.0427 FKP
06 mar 2025	1 FKP = 23.5797 LSL	1 LSL = 0.0424 FKP
07 mar 2025	1 FKP = 23.3849 LSL	1 LSL = 0.0428 FKP
08 mar 2025	1 FKP = 23.5637 LSL	1 LSL = 0.0424 FKP
09 mar 2025	1 FKP = 23.4357 LSL	1 LSL = 0.0427 FKP
10 mar 2025	1 FKP = 23.5167 LSL	1 LSL = 0.0425 FKP
11 mar 2025	1 FKP = 23.6057 LSL	1 LSL = 0.0424 FKP
12 mar 2025	1 FKP = 23.8624 LSL	1 LSL = 0.0419 FKP
13 mar 2025	1 FKP = 23.8468 LSL	1 LSL = 0.0419 FKP
14 mar 2025	1 FKP = 23.7059 LSL	1 LSL = 0.0422 FKP
15 mar 2025	1 FKP = 23.4451 LSL	1 LSL = 0.0427 FKP
16 mar 2025	1 FKP = 23.5015 LSL	1 LSL = 0.0426 FKP
17 mar 2025	1 FKP = 23.4715 LSL	1 LSL = 0.0426 FKP
18 mar 2025	1 FKP = 23.4772 LSL	1 LSL = 0.0426 FKP
19 mar 2025	1 FKP = 23.5169 LSL	1 LSL = 0.0425 FKP
20 mar 2025	1 FKP = 23.541 LSL	1 LSL = 0.0425 FKP
21 mar 2025	1 FKP = 23.5341 LSL	1 LSL = 0.0425 FKP
22 mar 2025	1 FKP = 23.4001 LSL	1 LSL = 0.0427 FKP
23 mar 2025	1 FKP = 23.4916 LSL	1 LSL = 0.0426 FKP
24 mar 2025	1 FKP = 23.5572 LSL	1 LSL = 0.0424 FKP
25 mar 2025	1 FKP = 23.4773 LSL	1 LSL = 0.0426 FKP
26 mar 2025	1 FKP = 23.658 LSL	1 LSL = 0.0423 FKP
27 mar 2025	1 FKP = 23.466 LSL	1 LSL = 0.0426 FKP
28 mar 2025	1 FKP = 23.5548 LSL	1 LSL = 0.0425 FKP
29 mar 2025	1 FKP = 23.8217 LSL	1 LSL = 0.042 FKP
30 mar 2025	1 FKP = 23.7619 LSL	1 LSL = 0.0421 FKP
31 mar 2025	1 FKP = 23.743 LSL	1 LSL = 0.0421 FKP

Apr 2025

Data	FKP-LSL	LSL-FKP
01 kwi 2025	1 FKP = 23.7934 LSL	1 LSL = 0.042 FKP
02 kwi 2025	1 FKP = 24.0804 LSL	1 LSL = 0.0415 FKP
03 kwi 2025	1 FKP = 24.3446 LSL	1 LSL = 0.0411 FKP
04 kwi 2025	1 FKP = 24.9455 LSL	1 LSL = 0.0401 FKP

Informacje nt. kursów wymiany FKP-LSL oraz LSL-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości