currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-LSL oraz LSL-FKP – 2026

Kursy wymiany FKP-LSL oraz LSL-FKP – 2026

Kursy wymiany FKP-LSL oraz LSL-FKP

Sprawdź poniżej kurs wymiany FKP-LSL oraz LSL-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 22,1359 LSL
1 LSL = 0,0452 FKP

Jan 2026

DataFKP-LSLLSL-FKP
01 sty 2026 1 FKP = 22.2721 LSL 1 LSL = 0.0449 FKP
02 sty 2026 1 FKP = 22.2443 LSL 1 LSL = 0.045 FKP
03 sty 2026 1 FKP = 22.2362 LSL 1 LSL = 0.045 FKP
04 sty 2026 1 FKP = 22.2177 LSL 1 LSL = 0.045 FKP
05 sty 2026 1 FKP = 22.1594 LSL 1 LSL = 0.0451 FKP
06 sty 2026 1 FKP = 22.1569 LSL 1 LSL = 0.0451 FKP
07 sty 2026 1 FKP = 22.1847 LSL 1 LSL = 0.0451 FKP
08 sty 2026 1 FKP = 22.2368 LSL 1 LSL = 0.045 FKP
09 sty 2026 1 FKP = 22.2395 LSL 1 LSL = 0.045 FKP
10 sty 2026 1 FKP = 22.1422 LSL 1 LSL = 0.0452 FKP
11 sty 2026 1 FKP = 22.2066 LSL 1 LSL = 0.045 FKP
12 sty 2026 1 FKP = 22.0067 LSL 1 LSL = 0.0454 FKP
13 sty 2026 1 FKP = 22.1254 LSL 1 LSL = 0.0452 FKP
14 sty 2026 1 FKP = 22.0417 LSL 1 LSL = 0.0454 FKP
15 sty 2026 1 FKP = 21.9985 LSL 1 LSL = 0.0455 FKP
16 sty 2026 1 FKP = 21.9162 LSL 1 LSL = 0.0456 FKP
17 sty 2026 1 FKP = 21.9365 LSL 1 LSL = 0.0456 FKP
18 sty 2026 1 FKP = 21.9349 LSL 1 LSL = 0.0456 FKP
19 sty 2026 1 FKP = 22.0232 LSL 1 LSL = 0.0454 FKP
20 sty 2026 1 FKP = 22.0584 LSL 1 LSL = 0.0453 FKP
21 sty 2026 1 FKP = 22.0207 LSL 1 LSL = 0.0454 FKP
22 sty 2026 1 FKP = 21.7703 LSL 1 LSL = 0.0459 FKP
23 sty 2026 1 FKP = 21.7657 LSL 1 LSL = 0.0459 FKP
24 sty 2026 1 FKP = 21.7628 LSL 1 LSL = 0.0459 FKP
25 sty 2026 1 FKP = 21.8506 LSL 1 LSL = 0.0458 FKP
26 sty 2026 1 FKP = 21.8496 LSL 1 LSL = 0.0458 FKP
27 sty 2026 1 FKP = 21.9346 LSL 1 LSL = 0.0456 FKP
28 sty 2026 1 FKP = 21.9018 LSL 1 LSL = 0.0457 FKP
29 sty 2026 1 FKP = 21.9258 LSL 1 LSL = 0.0456 FKP
30 sty 2026 1 FKP = 21.9066 LSL 1 LSL = 0.0456 FKP
31 sty 2026 1 FKP = 22.1553 LSL 1 LSL = 0.0451 FKP

Feb 2026

DataFKP-LSLLSL-FKP
01 lut 2026 1 FKP = 21.9113 LSL 1 LSL = 0.0456 FKP
02 lut 2026 1 FKP = 21.9625 LSL 1 LSL = 0.0455 FKP
03 lut 2026 1 FKP = 21.8563 LSL 1 LSL = 0.0458 FKP
04 lut 2026 1 FKP = 21.8836 LSL 1 LSL = 0.0457 FKP
05 lut 2026 1 FKP = 22.0708 LSL 1 LSL = 0.0453 FKP
06 lut 2026 1 FKP = 21.8611 LSL 1 LSL = 0.0457 FKP
07 lut 2026 1 FKP = 21.8838 LSL 1 LSL = 0.0457 FKP
08 lut 2026 1 FKP = 21.8975 LSL 1 LSL = 0.0457 FKP
09 lut 2026 1 FKP = 21.7878 LSL 1 LSL = 0.0459 FKP
10 lut 2026 1 FKP = 21.7648 LSL 1 LSL = 0.0459 FKP
11 lut 2026 1 FKP = 21.703 LSL 1 LSL = 0.0461 FKP
12 lut 2026 1 FKP = 21.6661 LSL 1 LSL = 0.0462 FKP
13 lut 2026 1 FKP = 21.8766 LSL 1 LSL = 0.0457 FKP
14 lut 2026 1 FKP = 21.8737 LSL 1 LSL = 0.0457 FKP
15 lut 2026 1 FKP = 21.8886 LSL 1 LSL = 0.0457 FKP
16 lut 2026 1 FKP = 21.7952 LSL 1 LSL = 0.0459 FKP
17 lut 2026 1 FKP = 21.8718 LSL 1 LSL = 0.0457 FKP
18 lut 2026 1 FKP = 21.6569 LSL 1 LSL = 0.0462 FKP
19 lut 2026 1 FKP = 21.9158 LSL 1 LSL = 0.0456 FKP
20 lut 2026 1 FKP = 21.6622 LSL 1 LSL = 0.0462 FKP
21 lut 2026 1 FKP = 21.6984 LSL 1 LSL = 0.0461 FKP
22 lut 2026 1 FKP = 21.6682 LSL 1 LSL = 0.0462 FKP
23 lut 2026 1 FKP = 21.6957 LSL 1 LSL = 0.0461 FKP
24 lut 2026 1 FKP = 21.6131 LSL 1 LSL = 0.0463 FKP
25 lut 2026 1 FKP = 21.4959 LSL 1 LSL = 0.0465 FKP
26 lut 2026 1 FKP = 21.5233 LSL 1 LSL = 0.0465 FKP
27 lut 2026 1 FKP = 21.4731 LSL 1 LSL = 0.0466 FKP
28 lut 2026 1 FKP = 21.3764 LSL 1 LSL = 0.0468 FKP

Mar 2026

DataFKP-LSLLSL-FKP
01 mar 2026 1 FKP = 21.4232 LSL 1 LSL = 0.0467 FKP
02 mar 2026 1 FKP = 21.6791 LSL 1 LSL = 0.0461 FKP
03 mar 2026 1 FKP = 21.912 LSL 1 LSL = 0.0456 FKP
04 mar 2026 1 FKP = 21.7998 LSL 1 LSL = 0.0459 FKP
05 mar 2026 1 FKP = 22.052 LSL 1 LSL = 0.0453 FKP
06 mar 2026 1 FKP = 22.2791 LSL 1 LSL = 0.0449 FKP
07 mar 2026 1 FKP = 22.2923 LSL 1 LSL = 0.0449 FKP
08 mar 2026 1 FKP = 22.3085 LSL 1 LSL = 0.0448 FKP
09 mar 2026 1 FKP = 22.4888 LSL 1 LSL = 0.0445 FKP
10 mar 2026 1 FKP = 21.821 LSL 1 LSL = 0.0458 FKP
11 mar 2026 1 FKP = 22.0332 LSL 1 LSL = 0.0454 FKP
12 mar 2026 1 FKP = 22.166 LSL 1 LSL = 0.0451 FKP
13 mar 2026 1 FKP = 22.4291 LSL 1 LSL = 0.0446 FKP
14 mar 2026 1 FKP = 22.2339 LSL 1 LSL = 0.045 FKP
15 mar 2026 1 FKP = 22.3394 LSL 1 LSL = 0.0448 FKP
16 mar 2026 1 FKP = 22.28 LSL 1 LSL = 0.0449 FKP
17 mar 2026 1 FKP = 22.2322 LSL 1 LSL = 0.045 FKP
18 mar 2026 1 FKP = 22.3057 LSL 1 LSL = 0.0448 FKP
19 mar 2026 1 FKP = 22.4561 LSL 1 LSL = 0.0445 FKP
20 mar 2026 1 FKP = 22.5149 LSL 1 LSL = 0.0444 FKP
21 mar 2026 1 FKP = 22.4051 LSL 1 LSL = 0.0446 FKP
22 mar 2026 1 FKP = 22.4662 LSL 1 LSL = 0.0445 FKP
23 mar 2026 1 FKP = 22.5892 LSL 1 LSL = 0.0443 FKP
24 mar 2026 1 FKP = 22.8258 LSL 1 LSL = 0.0438 FKP
25 mar 2026 1 FKP = 22.5557 LSL 1 LSL = 0.0443 FKP
26 mar 2026 1 FKP = 22.861 LSL 1 LSL = 0.0437 FKP
27 mar 2026 1 FKP = 22.9267 LSL 1 LSL = 0.0436 FKP
28 mar 2026 1 FKP = 22.8102 LSL 1 LSL = 0.0438 FKP
29 mar 2026 1 FKP = 22.7386 LSL 1 LSL = 0.044 FKP
30 mar 2026 1 FKP = 22.8996 LSL 1 LSL = 0.0437 FKP
31 mar 2026 1 FKP = 22.6201 LSL 1 LSL = 0.0442 FKP

Apr 2026

DataFKP-LSLLSL-FKP
01 kwi 2026 1 FKP = 22.1375 LSL 1 LSL = 0.0452 FKP
02 kwi 2026 1 FKP = 22.6553 LSL 1 LSL = 0.0441 FKP
03 kwi 2026 1 FKP = 22.4452 LSL 1 LSL = 0.0446 FKP
04 kwi 2026 1 FKP = 22.3796 LSL 1 LSL = 0.0447 FKP
05 kwi 2026 1 FKP = 22.3826 LSL 1 LSL = 0.0447 FKP
06 kwi 2026 1 FKP = 22.3927 LSL 1 LSL = 0.0447 FKP
07 kwi 2026 1 FKP = 22.3666 LSL 1 LSL = 0.0447 FKP
08 kwi 2026 1 FKP = 21.7226 LSL 1 LSL = 0.046 FKP
09 kwi 2026 1 FKP = 22.1336 LSL 1 LSL = 0.0452 FKP
10 kwi 2026 1 FKP = 22.0462 LSL 1 LSL = 0.0454 FKP
11 kwi 2026 1 FKP = 22.048 LSL 1 LSL = 0.0454 FKP
12 kwi 2026 1 FKP = 22.0509 LSL 1 LSL = 0.0453 FKP
13 kwi 2026 1 FKP = 22.2287 LSL 1 LSL = 0.045 FKP
14 kwi 2026 1 FKP = 22.0306 LSL 1 LSL = 0.0454 FKP
15 kwi 2026 1 FKP = 22.2539 LSL 1 LSL = 0.0449 FKP
16 kwi 2026 1 FKP = 22.2414 LSL 1 LSL = 0.045 FKP
17 kwi 2026 1 FKP = 22.1828 LSL 1 LSL = 0.0451 FKP
18 kwi 2026 1 FKP = 22.2544 LSL 1 LSL = 0.0449 FKP
19 kwi 2026 1 FKP = 22.2033 LSL 1 LSL = 0.045 FKP
20 kwi 2026 1 FKP = 22.1355 LSL 1 LSL = 0.0452 FKP
21 kwi 2026 1 FKP = 22.1539 LSL 1 LSL = 0.0451 FKP
22 kwi 2026 1 FKP = 22.2198 LSL 1 LSL = 0.045 FKP
23 kwi 2026 1 FKP = 22.2743 LSL 1 LSL = 0.0449 FKP
24 kwi 2026 1 FKP = 22.4348 LSL 1 LSL = 0.0446 FKP
25 kwi 2026 1 FKP = 22.4362 LSL 1 LSL = 0.0446 FKP
26 kwi 2026 1 FKP = 22.4652 LSL 1 LSL = 0.0445 FKP
27 kwi 2026 1 FKP = 22.2536 LSL 1 LSL = 0.0449 FKP
28 kwi 2026 1 FKP = 22.4767 LSL 1 LSL = 0.0445 FKP
29 kwi 2026 1 FKP = 22.4131 LSL 1 LSL = 0.0446 FKP
30 kwi 2026 1 FKP = 22.6194 LSL 1 LSL = 0.0442 FKP

May 2026

DataFKP-LSLLSL-FKP
01 maj 2026 1 FKP = 22.6237 LSL 1 LSL = 0.0442 FKP
02 maj 2026 1 FKP = 22.6903 LSL 1 LSL = 0.0441 FKP
03 maj 2026 1 FKP = 22.6174 LSL 1 LSL = 0.0442 FKP
04 maj 2026 1 FKP = 22.7212 LSL 1 LSL = 0.044 FKP
05 maj 2026 1 FKP = 22.6585 LSL 1 LSL = 0.0441 FKP
06 maj 2026 1 FKP = 22.1354 LSL 1 LSL = 0.0452 FKP
07 maj 2026 1 FKP = 22.1913 LSL 1 LSL = 0.0451 FKP
08 maj 2026 1 FKP = 22.3253 LSL 1 LSL = 0.0448 FKP
09 maj 2026 1 FKP = 22.2928 LSL 1 LSL = 0.0449 FKP
10 maj 2026 1 FKP = 22.3019 LSL 1 LSL = 0.0448 FKP
11 maj 2026 1 FKP = 22.4017 LSL 1 LSL = 0.0446 FKP
12 maj 2026 1 FKP = 22.5626 LSL 1 LSL = 0.0443 FKP
13 maj 2026 1 FKP = 22.274 LSL 1 LSL = 0.0449 FKP
14 maj 2026 1 FKP = 22.1962 LSL 1 LSL = 0.0451 FKP
15 maj 2026 1 FKP = 22.3371 LSL 1 LSL = 0.0448 FKP
16 maj 2026 1 FKP = 22.1226 LSL 1 LSL = 0.0452 FKP
17 maj 2026 1 FKP = 22.119 LSL 1 LSL = 0.0452 FKP
18 maj 2026 1 FKP = 22.245 LSL 1 LSL = 0.045 FKP
19 maj 2026 1 FKP = 22.3312 LSL 1 LSL = 0.0448 FKP
20 maj 2026 1 FKP = 22.2495 LSL 1 LSL = 0.0449 FKP
21 maj 2026 1 FKP = 22.2637 LSL 1 LSL = 0.0449 FKP
22 maj 2026 1 FKP = 22.1196 LSL 1 LSL = 0.0452 FKP
23 maj 2026 1 FKP = 22.143 LSL 1 LSL = 0.0452 FKP
24 maj 2026 1 FKP = 22.1457 LSL 1 LSL = 0.0452 FKP
25 maj 2026 1 FKP = 21.9297 LSL 1 LSL = 0.0456 FKP
26 maj 2026 1 FKP = 22.0562 LSL 1 LSL = 0.0453 FKP
27 maj 2026 1 FKP = 21.9738 LSL 1 LSL = 0.0455 FKP
28 maj 2026 1 FKP = 22.0064 LSL 1 LSL = 0.0454 FKP
29 maj 2026 1 FKP = 21.8271 LSL 1 LSL = 0.0458 FKP
30 maj 2026 1 FKP = 21.8847 LSL 1 LSL = 0.0457 FKP
31 maj 2026 1 FKP = 21.8552 LSL 1 LSL = 0.0458 FKP

Jun 2026

DataFKP-LSLLSL-FKP
01 cze 2026 1 FKP = 21.8719 LSL 1 LSL = 0.0457 FKP
02 cze 2026 1 FKP = 21.872 LSL 1 LSL = 0.0457 FKP

Informacje nt. kursów wymiany FKP-LSL oraz LSL-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats