currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MDL oraz MDL-FKP – 2026

Kursy wymiany FKP-MDL oraz MDL-FKP – 2026

Kursy wymiany FKP-MDL oraz MDL-FKP

Sprawdź poniżej kurs wymiany FKP-MDL oraz MDL-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 23,153 MDL
1 MDL = 0,0432 FKP

Jan 2026

DataFKP-MDLMDL-FKP
01 sty 2026 1 FKP = 22.6449 MDL 1 MDL = 0.0442 FKP
02 sty 2026 1 FKP = 22.6765 MDL 1 MDL = 0.0441 FKP
03 sty 2026 1 FKP = 22.6682 MDL 1 MDL = 0.0441 FKP
04 sty 2026 1 FKP = 22.6494 MDL 1 MDL = 0.0442 FKP
05 sty 2026 1 FKP = 22.694 MDL 1 MDL = 0.0441 FKP
06 sty 2026 1 FKP = 22.8331 MDL 1 MDL = 0.0438 FKP
07 sty 2026 1 FKP = 22.5788 MDL 1 MDL = 0.0443 FKP
08 sty 2026 1 FKP = 22.506 MDL 1 MDL = 0.0444 FKP
09 sty 2026 1 FKP = 22.7765 MDL 1 MDL = 0.0439 FKP
10 sty 2026 1 FKP = 22.7364 MDL 1 MDL = 0.044 FKP
11 sty 2026 1 FKP = 22.7429 MDL 1 MDL = 0.044 FKP
12 sty 2026 1 FKP = 22.7675 MDL 1 MDL = 0.0439 FKP
13 sty 2026 1 FKP = 22.9672 MDL 1 MDL = 0.0435 FKP
14 sty 2026 1 FKP = 22.9646 MDL 1 MDL = 0.0435 FKP
15 sty 2026 1 FKP = 22.9961 MDL 1 MDL = 0.0435 FKP
16 sty 2026 1 FKP = 22.9482 MDL 1 MDL = 0.0436 FKP
17 sty 2026 1 FKP = 22.9695 MDL 1 MDL = 0.0435 FKP
18 sty 2026 1 FKP = 22.9678 MDL 1 MDL = 0.0435 FKP
19 sty 2026 1 FKP = 22.8275 MDL 1 MDL = 0.0438 FKP
20 sty 2026 1 FKP = 22.8637 MDL 1 MDL = 0.0437 FKP
21 sty 2026 1 FKP = 22.8179 MDL 1 MDL = 0.0438 FKP
22 sty 2026 1 FKP = 22.9145 MDL 1 MDL = 0.0436 FKP
23 sty 2026 1 FKP = 22.9563 MDL 1 MDL = 0.0436 FKP
24 sty 2026 1 FKP = 22.9486 MDL 1 MDL = 0.0436 FKP
25 sty 2026 1 FKP = 23.0413 MDL 1 MDL = 0.0434 FKP
26 sty 2026 1 FKP = 22.9865 MDL 1 MDL = 0.0435 FKP
27 sty 2026 1 FKP = 23.0628 MDL 1 MDL = 0.0434 FKP
28 sty 2026 1 FKP = 23.0992 MDL 1 MDL = 0.0433 FKP
29 sty 2026 1 FKP = 23.1242 MDL 1 MDL = 0.0432 FKP
30 sty 2026 1 FKP = 23.201 MDL 1 MDL = 0.0431 FKP
31 sty 2026 1 FKP = 23.2667 MDL 1 MDL = 0.043 FKP

Feb 2026

DataFKP-MDLMDL-FKP
01 lut 2026 1 FKP = 23.2107 MDL 1 MDL = 0.0431 FKP
02 lut 2026 1 FKP = 23.225 MDL 1 MDL = 0.0431 FKP
03 lut 2026 1 FKP = 23.1084 MDL 1 MDL = 0.0433 FKP
04 lut 2026 1 FKP = 23.1687 MDL 1 MDL = 0.0432 FKP
05 lut 2026 1 FKP = 23.2175 MDL 1 MDL = 0.0431 FKP
06 lut 2026 1 FKP = 23.1035 MDL 1 MDL = 0.0433 FKP
07 lut 2026 1 FKP = 23.1275 MDL 1 MDL = 0.0432 FKP
08 lut 2026 1 FKP = 23.1419 MDL 1 MDL = 0.0432 FKP
09 lut 2026 1 FKP = 23.0894 MDL 1 MDL = 0.0433 FKP
10 lut 2026 1 FKP = 23.1231 MDL 1 MDL = 0.0432 FKP
11 lut 2026 1 FKP = 23.0892 MDL 1 MDL = 0.0433 FKP
12 lut 2026 1 FKP = 23.1388 MDL 1 MDL = 0.0432 FKP
13 lut 2026 1 FKP = 23.1451 MDL 1 MDL = 0.0432 FKP
14 lut 2026 1 FKP = 23.1416 MDL 1 MDL = 0.0432 FKP
15 lut 2026 1 FKP = 23.1574 MDL 1 MDL = 0.0432 FKP
16 lut 2026 1 FKP = 23.1563 MDL 1 MDL = 0.0432 FKP
17 lut 2026 1 FKP = 23.1958 MDL 1 MDL = 0.0431 FKP
18 lut 2026 1 FKP = 23.0821 MDL 1 MDL = 0.0433 FKP
19 lut 2026 1 FKP = 23.186 MDL 1 MDL = 0.0431 FKP
20 lut 2026 1 FKP = 23.0929 MDL 1 MDL = 0.0433 FKP
21 lut 2026 1 FKP = 23.1321 MDL 1 MDL = 0.0432 FKP
22 lut 2026 1 FKP = 23.0999 MDL 1 MDL = 0.0433 FKP
23 lut 2026 1 FKP = 23.1294 MDL 1 MDL = 0.0432 FKP
24 lut 2026 1 FKP = 23.1208 MDL 1 MDL = 0.0433 FKP
25 lut 2026 1 FKP = 23.1628 MDL 1 MDL = 0.0432 FKP
26 lut 2026 1 FKP = 23.1948 MDL 1 MDL = 0.0431 FKP
27 lut 2026 1 FKP = 23.0952 MDL 1 MDL = 0.0433 FKP
28 lut 2026 1 FKP = 22.9912 MDL 1 MDL = 0.0435 FKP

Mar 2026

DataFKP-MDLMDL-FKP
01 mar 2026 1 FKP = 23.0415 MDL 1 MDL = 0.0434 FKP
02 mar 2026 1 FKP = 23.1639 MDL 1 MDL = 0.0432 FKP
03 mar 2026 1 FKP = 23.1569 MDL 1 MDL = 0.0432 FKP
04 mar 2026 1 FKP = 23.0454 MDL 1 MDL = 0.0434 FKP
05 mar 2026 1 FKP = 23.1157 MDL 1 MDL = 0.0433 FKP
06 mar 2026 1 FKP = 23.0351 MDL 1 MDL = 0.0434 FKP
07 mar 2026 1 FKP = 23.0498 MDL 1 MDL = 0.0434 FKP
08 mar 2026 1 FKP = 23.0665 MDL 1 MDL = 0.0434 FKP
09 mar 2026 1 FKP = 23.2452 MDL 1 MDL = 0.043 FKP
10 mar 2026 1 FKP = 23.0728 MDL 1 MDL = 0.0433 FKP
11 mar 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
12 mar 2026 1 FKP = 23.2992 MDL 1 MDL = 0.0429 FKP
13 mar 2026 1 FKP = 23.2995 MDL 1 MDL = 0.0429 FKP
14 mar 2026 1 FKP = 23.0936 MDL 1 MDL = 0.0433 FKP
15 mar 2026 1 FKP = 23.2032 MDL 1 MDL = 0.0431 FKP
16 mar 2026 1 FKP = 23.043 MDL 1 MDL = 0.0434 FKP
17 mar 2026 1 FKP = 23.1837 MDL 1 MDL = 0.0431 FKP
18 mar 2026 1 FKP = 23.2974 MDL 1 MDL = 0.0429 FKP
19 mar 2026 1 FKP = 23.3558 MDL 1 MDL = 0.0428 FKP
20 mar 2026 1 FKP = 23.2434 MDL 1 MDL = 0.043 FKP
21 mar 2026 1 FKP = 23.1296 MDL 1 MDL = 0.0432 FKP
22 mar 2026 1 FKP = 23.1928 MDL 1 MDL = 0.0431 FKP
23 mar 2026 1 FKP = 23.3006 MDL 1 MDL = 0.0429 FKP
24 mar 2026 1 FKP = 23.4185 MDL 1 MDL = 0.0427 FKP
25 mar 2026 1 FKP = 23.4142 MDL 1 MDL = 0.0427 FKP
26 mar 2026 1 FKP = 23.4716 MDL 1 MDL = 0.0426 FKP
27 mar 2026 1 FKP = 23.4515 MDL 1 MDL = 0.0426 FKP
28 mar 2026 1 FKP = 23.3503 MDL 1 MDL = 0.0428 FKP
29 mar 2026 1 FKP = 23.2589 MDL 1 MDL = 0.043 FKP
30 mar 2026 1 FKP = 23.513 MDL 1 MDL = 0.0425 FKP
31 mar 2026 1 FKP = 23.3515 MDL 1 MDL = 0.0428 FKP

Apr 2026

DataFKP-MDLMDL-FKP
01 kwi 2026 1 FKP = 23.2193 MDL 1 MDL = 0.0431 FKP
02 kwi 2026 1 FKP = 23.4587 MDL 1 MDL = 0.0426 FKP
03 kwi 2026 1 FKP = 23.2409 MDL 1 MDL = 0.043 FKP
04 kwi 2026 1 FKP = 23.1729 MDL 1 MDL = 0.0432 FKP
05 kwi 2026 1 FKP = 23.176 MDL 1 MDL = 0.0431 FKP
06 kwi 2026 1 FKP = 23.1865 MDL 1 MDL = 0.0431 FKP
07 kwi 2026 1 FKP = 23.1238 MDL 1 MDL = 0.0432 FKP
08 kwi 2026 1 FKP = 22.786 MDL 1 MDL = 0.0439 FKP
09 kwi 2026 1 FKP = 23.195 MDL 1 MDL = 0.0431 FKP
10 kwi 2026 1 FKP = 23.149 MDL 1 MDL = 0.0432 FKP
11 kwi 2026 1 FKP = 23.1536 MDL 1 MDL = 0.0432 FKP
12 kwi 2026 1 FKP = 23.1567 MDL 1 MDL = 0.0432 FKP
13 kwi 2026 1 FKP = 22.9839 MDL 1 MDL = 0.0435 FKP
14 kwi 2026 1 FKP = 23.0392 MDL 1 MDL = 0.0434 FKP
15 kwi 2026 1 FKP = 23.1927 MDL 1 MDL = 0.0431 FKP
16 kwi 2026 1 FKP = 23.1772 MDL 1 MDL = 0.0431 FKP
17 kwi 2026 1 FKP = 23.2653 MDL 1 MDL = 0.043 FKP
18 kwi 2026 1 FKP = 23.3404 MDL 1 MDL = 0.0428 FKP
19 kwi 2026 1 FKP = 23.2869 MDL 1 MDL = 0.0429 FKP
20 kwi 2026 1 FKP = 23.1549 MDL 1 MDL = 0.0432 FKP
21 kwi 2026 1 FKP = 23.2885 MDL 1 MDL = 0.0429 FKP
22 kwi 2026 1 FKP = 23.1545 MDL 1 MDL = 0.0432 FKP
23 kwi 2026 1 FKP = 23.2114 MDL 1 MDL = 0.0431 FKP
24 kwi 2026 1 FKP = 23.4621 MDL 1 MDL = 0.0426 FKP
25 kwi 2026 1 FKP = 23.4635 MDL 1 MDL = 0.0426 FKP
26 kwi 2026 1 FKP = 23.4939 MDL 1 MDL = 0.0426 FKP
27 kwi 2026 1 FKP = 23.3742 MDL 1 MDL = 0.0428 FKP
28 kwi 2026 1 FKP = 23.4315 MDL 1 MDL = 0.0427 FKP
29 kwi 2026 1 FKP = 23.2675 MDL 1 MDL = 0.043 FKP
30 kwi 2026 1 FKP = 23.2478 MDL 1 MDL = 0.043 FKP

May 2026

DataFKP-MDLMDL-FKP
01 maj 2026 1 FKP = 23.403 MDL 1 MDL = 0.0427 FKP
02 maj 2026 1 FKP = 23.4708 MDL 1 MDL = 0.0426 FKP
03 maj 2026 1 FKP = 23.3954 MDL 1 MDL = 0.0427 FKP
04 maj 2026 1 FKP = 23.3904 MDL 1 MDL = 0.0428 FKP
05 maj 2026 1 FKP = 23.3691 MDL 1 MDL = 0.0428 FKP
06 maj 2026 1 FKP = 23.3427 MDL 1 MDL = 0.0428 FKP
07 maj 2026 1 FKP = 23.4003 MDL 1 MDL = 0.0427 FKP
08 maj 2026 1 FKP = 23.2707 MDL 1 MDL = 0.043 FKP
09 maj 2026 1 FKP = 23.2368 MDL 1 MDL = 0.043 FKP
10 maj 2026 1 FKP = 23.2463 MDL 1 MDL = 0.043 FKP
11 maj 2026 1 FKP = 23.3614 MDL 1 MDL = 0.0428 FKP
12 maj 2026 1 FKP = 23.3609 MDL 1 MDL = 0.0428 FKP
13 maj 2026 1 FKP = 23.2011 MDL 1 MDL = 0.0431 FKP
14 maj 2026 1 FKP = 23.243 MDL 1 MDL = 0.043 FKP
15 maj 2026 1 FKP = 23.3285 MDL 1 MDL = 0.0429 FKP
16 maj 2026 1 FKP = 23.1044 MDL 1 MDL = 0.0433 FKP
17 maj 2026 1 FKP = 23.1007 MDL 1 MDL = 0.0433 FKP
18 maj 2026 1 FKP = 23.0635 MDL 1 MDL = 0.0434 FKP
19 maj 2026 1 FKP = 23.2245 MDL 1 MDL = 0.0431 FKP
20 maj 2026 1 FKP = 23.295 MDL 1 MDL = 0.0429 FKP
21 maj 2026 1 FKP = 23.3043 MDL 1 MDL = 0.0429 FKP
22 maj 2026 1 FKP = 23.2605 MDL 1 MDL = 0.043 FKP
23 maj 2026 1 FKP = 23.2848 MDL 1 MDL = 0.0429 FKP
24 maj 2026 1 FKP = 23.2877 MDL 1 MDL = 0.0429 FKP
25 maj 2026 1 FKP = 23.3172 MDL 1 MDL = 0.0429 FKP
26 maj 2026 1 FKP = 23.3719 MDL 1 MDL = 0.0428 FKP
27 maj 2026 1 FKP = 23.2698 MDL 1 MDL = 0.043 FKP
28 maj 2026 1 FKP = 23.2779 MDL 1 MDL = 0.043 FKP
29 maj 2026 1 FKP = 23.2543 MDL 1 MDL = 0.043 FKP
30 maj 2026 1 FKP = 23.3215 MDL 1 MDL = 0.0429 FKP
31 maj 2026 1 FKP = 23.29 MDL 1 MDL = 0.0429 FKP

Jun 2026

DataFKP-MDLMDL-FKP
01 cze 2026 1 FKP = 23.2169 MDL 1 MDL = 0.0431 FKP
02 cze 2026 1 FKP = 23.2169 MDL 1 MDL = 0.0431 FKP

Informacje nt. kursów wymiany FKP-MDL oraz MDL-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats