currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MKD oraz MKD-FKP – 2025

Kursy wymiany FKP-MKD oraz MKD-FKP – 2025

Kursy wymiany FKP-MKD oraz MKD-FKP

Sprawdź poniżej kurs wymiany FKP-MKD oraz MKD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 72,952 MKD
1 MKD = 0,0137 FKP

Jan 2025

DataFKP-MKDMKD-FKP
01 sty 2025 1 FKP = 74.6603 MKD 1 MKD = 0.0134 FKP
02 sty 2025 1 FKP = 75.2241 MKD 1 MKD = 0.0133 FKP
03 sty 2025 1 FKP = 75.4603 MKD 1 MKD = 0.0133 FKP
04 sty 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
05 sty 2025 1 FKP = 75.3222 MKD 1 MKD = 0.0133 FKP
06 sty 2025 1 FKP = 74.6661 MKD 1 MKD = 0.0134 FKP
07 sty 2025 1 FKP = 74.6818 MKD 1 MKD = 0.0134 FKP
08 sty 2025 1 FKP = 75.4997 MKD 1 MKD = 0.0132 FKP
09 sty 2025 1 FKP = 75.4129 MKD 1 MKD = 0.0133 FKP
10 sty 2025 1 FKP = 75.4137 MKD 1 MKD = 0.0133 FKP
11 sty 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
12 sty 2025 1 FKP = 75.7482 MKD 1 MKD = 0.0132 FKP
13 sty 2025 1 FKP = 73.1107 MKD 1 MKD = 0.0137 FKP
14 sty 2025 1 FKP = 72.8409 MKD 1 MKD = 0.0137 FKP
15 sty 2025 1 FKP = 72.4546 MKD 1 MKD = 0.0138 FKP
16 sty 2025 1 FKP = 72.6068 MKD 1 MKD = 0.0138 FKP
17 sty 2025 1 FKP = 72.5349 MKD 1 MKD = 0.0138 FKP
18 sty 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
19 sty 2025 1 FKP = 72.501 MKD 1 MKD = 0.0138 FKP
20 sty 2025 1 FKP = 72.5152 MKD 1 MKD = 0.0138 FKP
21 sty 2025 1 FKP = 72.2012 MKD 1 MKD = 0.0139 FKP
22 sty 2025 1 FKP = 71.5429 MKD 1 MKD = 0.014 FKP
23 sty 2025 1 FKP = 71.8201 MKD 1 MKD = 0.0139 FKP
24 sty 2025 1 FKP = 71.2516 MKD 1 MKD = 0.014 FKP
25 sty 2025 1 FKP = 71.1207 MKD 1 MKD = 0.0141 FKP
26 sty 2025 1 FKP = 71.1149 MKD 1 MKD = 0.0141 FKP
27 sty 2025 1 FKP = 71.0669 MKD 1 MKD = 0.0141 FKP
28 sty 2025 1 FKP = 71.6971 MKD 1 MKD = 0.0139 FKP
29 sty 2025 1 FKP = 71.8377 MKD 1 MKD = 0.0139 FKP
30 sty 2025 1 FKP = 71.8519 MKD 1 MKD = 0.0139 FKP
31 sty 2025 1 FKP = 71.9751 MKD 1 MKD = 0.0139 FKP

Feb 2025

DataFKP-MKDMKD-FKP
01 lut 2025 1 FKP = 72.0905 MKD 1 MKD = 0.0139 FKP
02 lut 2025 1 FKP = 72.0963 MKD 1 MKD = 0.0139 FKP
03 lut 2025 1 FKP = 72.8257 MKD 1 MKD = 0.0137 FKP
04 lut 2025 1 FKP = 72.3581 MKD 1 MKD = 0.0138 FKP
05 lut 2025 1 FKP = 71.7491 MKD 1 MKD = 0.0139 FKP
06 lut 2025 1 FKP = 72.1193 MKD 1 MKD = 0.0139 FKP
07 lut 2025 1 FKP = 71.9491 MKD 1 MKD = 0.0139 FKP
08 lut 2025 1 FKP = 72.2905 MKD 1 MKD = 0.0138 FKP
09 lut 2025 1 FKP = 72.2846 MKD 1 MKD = 0.0138 FKP
10 lut 2025 1 FKP = 72.4261 MKD 1 MKD = 0.0138 FKP
11 lut 2025 1 FKP = 72.369 MKD 1 MKD = 0.0138 FKP
12 lut 2025 1 FKP = 71.9632 MKD 1 MKD = 0.0139 FKP
13 lut 2025 1 FKP = 73.6134 MKD 1 MKD = 0.0136 FKP
14 lut 2025 1 FKP = 73.1258 MKD 1 MKD = 0.0137 FKP
15 lut 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
16 lut 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 lut 2025 1 FKP = 73.046 MKD 1 MKD = 0.0137 FKP
18 lut 2025 1 FKP = 74.2086 MKD 1 MKD = 0.0135 FKP
19 lut 2025 1 FKP = 74.4195 MKD 1 MKD = 0.0134 FKP
20 lut 2025 1 FKP = 74.0751 MKD 1 MKD = 0.0135 FKP
21 lut 2025 1 FKP = 74.3366 MKD 1 MKD = 0.0135 FKP
22 lut 2025 1 FKP = 74.3369 MKD 1 MKD = 0.0135 FKP
23 lut 2025 1 FKP = 74.28 MKD 1 MKD = 0.0135 FKP
24 lut 2025 1 FKP = 74.2364 MKD 1 MKD = 0.0135 FKP
25 lut 2025 1 FKP = 74.1076 MKD 1 MKD = 0.0135 FKP
26 lut 2025 1 FKP = 74.1505 MKD 1 MKD = 0.0135 FKP
27 lut 2025 1 FKP = 74.5334 MKD 1 MKD = 0.0134 FKP
28 lut 2025 1 FKP = 74.1705 MKD 1 MKD = 0.0135 FKP

Mar 2025

DataFKP-MKDMKD-FKP
01 mar 2025 1 FKP = 74.6303 MKD 1 MKD = 0.0134 FKP
02 mar 2025 1 FKP = 74.1945 MKD 1 MKD = 0.0135 FKP
03 mar 2025 1 FKP = 74.3169 MKD 1 MKD = 0.0135 FKP
04 mar 2025 1 FKP = 74.1626 MKD 1 MKD = 0.0135 FKP
05 mar 2025 1 FKP = 73.2921 MKD 1 MKD = 0.0136 FKP
06 mar 2025 1 FKP = 73.2704 MKD 1 MKD = 0.0136 FKP
07 mar 2025 1 FKP = 73.179 MKD 1 MKD = 0.0137 FKP
08 mar 2025 1 FKP = 73.19 MKD 1 MKD = 0.0137 FKP
09 mar 2025 1 FKP = 73.3258 MKD 1 MKD = 0.0136 FKP
10 mar 2025 1 FKP = 73.0735 MKD 1 MKD = 0.0137 FKP
11 mar 2025 1 FKP = 73.2056 MKD 1 MKD = 0.0137 FKP
12 mar 2025 1 FKP = 72.9727 MKD 1 MKD = 0.0137 FKP
13 mar 2025 1 FKP = 73.4067 MKD 1 MKD = 0.0136 FKP
14 mar 2025 1 FKP = 73.2551 MKD 1 MKD = 0.0137 FKP
15 mar 2025 1 FKP = 72.7613 MKD 1 MKD = 0.0137 FKP
16 mar 2025 1 FKP = 72.9274 MKD 1 MKD = 0.0137 FKP
17 mar 2025 1 FKP = 73.0377 MKD 1 MKD = 0.0137 FKP
18 mar 2025 1 FKP = 73.2394 MKD 1 MKD = 0.0137 FKP
19 mar 2025 1 FKP = 73.1451 MKD 1 MKD = 0.0137 FKP
20 mar 2025 1 FKP = 73.1948 MKD 1 MKD = 0.0137 FKP
21 mar 2025 1 FKP = 73.5958 MKD 1 MKD = 0.0136 FKP
22 mar 2025 1 FKP = 72.9546 MKD 1 MKD = 0.0137 FKP
23 mar 2025 1 FKP = 73.268 MKD 1 MKD = 0.0136 FKP
24 mar 2025 1 FKP = 73.3374 MKD 1 MKD = 0.0136 FKP
25 mar 2025 1 FKP = 73.3848 MKD 1 MKD = 0.0136 FKP
26 mar 2025 1 FKP = 73.857 MKD 1 MKD = 0.0135 FKP
27 mar 2025 1 FKP = 73.4983 MKD 1 MKD = 0.0136 FKP
28 mar 2025 1 FKP = 73.9915 MKD 1 MKD = 0.0135 FKP
29 mar 2025 1 FKP = 73.8498 MKD 1 MKD = 0.0135 FKP
30 mar 2025 1 FKP = 73.3569 MKD 1 MKD = 0.0136 FKP
31 mar 2025 1 FKP = 73.6198 MKD 1 MKD = 0.0136 FKP

Apr 2025

DataFKP-MKDMKD-FKP
01 kwi 2025 1 FKP = 73.6277 MKD 1 MKD = 0.0136 FKP
02 kwi 2025 1 FKP = 73.481 MKD 1 MKD = 0.0136 FKP
03 kwi 2025 1 FKP = 73.8018 MKD 1 MKD = 0.0135 FKP
04 kwi 2025 1 FKP = 73.108 MKD 1 MKD = 0.0137 FKP
05 kwi 2025 1 FKP = 72.5625 MKD 1 MKD = 0.0138 FKP
06 kwi 2025 1 FKP = 72.4726 MKD 1 MKD = 0.0138 FKP
07 kwi 2025 1 FKP = 72.5464 MKD 1 MKD = 0.0138 FKP
08 kwi 2025 1 FKP = 71.6004 MKD 1 MKD = 0.014 FKP
09 kwi 2025 1 FKP = 71.1615 MKD 1 MKD = 0.0141 FKP
10 kwi 2025 1 FKP = 71.1735 MKD 1 MKD = 0.0141 FKP
11 kwi 2025 1 FKP = 72.4437 MKD 1 MKD = 0.0138 FKP
12 kwi 2025 1 FKP = 70.6825 MKD 1 MKD = 0.0141 FKP
13 kwi 2025 1 FKP = 70.9298 MKD 1 MKD = 0.0141 FKP
14 kwi 2025 1 FKP = 70.7603 MKD 1 MKD = 0.0141 FKP
15 kwi 2025 1 FKP = 71.4801 MKD 1 MKD = 0.014 FKP
16 kwi 2025 1 FKP = 71.8899 MKD 1 MKD = 0.0139 FKP
17 kwi 2025 1 FKP = 71.7398 MKD 1 MKD = 0.0139 FKP
18 kwi 2025 1 FKP = 71.7011 MKD 1 MKD = 0.0139 FKP
19 kwi 2025 1 FKP = 71.8189 MKD 1 MKD = 0.0139 FKP
20 kwi 2025 1 FKP = 71.8665 MKD 1 MKD = 0.0139 FKP
21 kwi 2025 1 FKP = 71.8917 MKD 1 MKD = 0.0139 FKP
22 kwi 2025 1 FKP = 71.6265 MKD 1 MKD = 0.014 FKP
23 kwi 2025 1 FKP = 72.1969 MKD 1 MKD = 0.0139 FKP
24 kwi 2025 1 FKP = 71.6351 MKD 1 MKD = 0.014 FKP
25 kwi 2025 1 FKP = 72.0429 MKD 1 MKD = 0.0139 FKP
26 kwi 2025 1 FKP = 72.1164 MKD 1 MKD = 0.0139 FKP
27 kwi 2025 1 FKP = 72.0375 MKD 1 MKD = 0.0139 FKP
28 kwi 2025 1 FKP = 72.1525 MKD 1 MKD = 0.0139 FKP
29 kwi 2025 1 FKP = 72.3896 MKD 1 MKD = 0.0138 FKP
30 kwi 2025 1 FKP = 72.5173 MKD 1 MKD = 0.0138 FKP

May 2025

DataFKP-MKDMKD-FKP
01 maj 2025 1 FKP = 72.463 MKD 1 MKD = 0.0138 FKP
02 maj 2025 1 FKP = 72.0924 MKD 1 MKD = 0.0139 FKP
03 maj 2025 1 FKP = 72.288 MKD 1 MKD = 0.0138 FKP
04 maj 2025 1 FKP = 72.2372 MKD 1 MKD = 0.0138 FKP
05 maj 2025 1 FKP = 72.0394 MKD 1 MKD = 0.0139 FKP
06 maj 2025 1 FKP = 72.1184 MKD 1 MKD = 0.0139 FKP
07 maj 2025 1 FKP = 72.3611 MKD 1 MKD = 0.0138 FKP
08 maj 2025 1 FKP = 72.7668 MKD 1 MKD = 0.0137 FKP
09 maj 2025 1 FKP = 72.6416 MKD 1 MKD = 0.0138 FKP
10 maj 2025 1 FKP = 72.7958 MKD 1 MKD = 0.0137 FKP
11 maj 2025 1 FKP = 72.7382 MKD 1 MKD = 0.0137 FKP
12 maj 2025 1 FKP = 73.7613 MKD 1 MKD = 0.0136 FKP
13 maj 2025 1 FKP = 73.063 MKD 1 MKD = 0.0137 FKP
14 maj 2025 1 FKP = 72.7295 MKD 1 MKD = 0.0137 FKP
15 maj 2025 1 FKP = 73.101 MKD 1 MKD = 0.0137 FKP
16 maj 2025 1 FKP = 73.0484 MKD 1 MKD = 0.0137 FKP
17 maj 2025 1 FKP = 73.0676 MKD 1 MKD = 0.0137 FKP
18 maj 2025 1 FKP = 73.2059 MKD 1 MKD = 0.0137 FKP
19 maj 2025 1 FKP = 72.5028 MKD 1 MKD = 0.0138 FKP
20 maj 2025 1 FKP = 73.0424 MKD 1 MKD = 0.0137 FKP
21 maj 2025 1 FKP = 72.5468 MKD 1 MKD = 0.0138 FKP
22 maj 2025 1 FKP = 73.2169 MKD 1 MKD = 0.0137 FKP
23 maj 2025 1 FKP = 72.8034 MKD 1 MKD = 0.0137 FKP
24 maj 2025 1 FKP = 73.1115 MKD 1 MKD = 0.0137 FKP
25 maj 2025 1 FKP = 73.23 MKD 1 MKD = 0.0137 FKP
26 maj 2025 1 FKP = 72.9752 MKD 1 MKD = 0.0137 FKP
27 maj 2025 1 FKP = 73.5544 MKD 1 MKD = 0.0136 FKP
28 maj 2025 1 FKP = 73.3522 MKD 1 MKD = 0.0136 FKP
29 maj 2025 1 FKP = 73.3789 MKD 1 MKD = 0.0136 FKP
30 maj 2025 1 FKP = 73.2193 MKD 1 MKD = 0.0137 FKP
31 maj 2025 1 FKP = 73.0114 MKD 1 MKD = 0.0137 FKP

Jun 2025

DataFKP-MKDMKD-FKP
01 cze 2025 1 FKP = 72.9588 MKD 1 MKD = 0.0137 FKP
02 cze 2025 1 FKP = 72.5872 MKD 1 MKD = 0.0138 FKP
03 cze 2025 1 FKP = 73.1703 MKD 1 MKD = 0.0137 FKP
04 cze 2025 1 FKP = 73.1193 MKD 1 MKD = 0.0137 FKP
05 cze 2025 1 FKP = 73.079 MKD 1 MKD = 0.0137 FKP
06 cze 2025 1 FKP = 73.1503 MKD 1 MKD = 0.0137 FKP
07 cze 2025 1 FKP = 73.0157 MKD 1 MKD = 0.0137 FKP
08 cze 2025 1 FKP = 73.061 MKD 1 MKD = 0.0137 FKP
09 cze 2025 1 FKP = 72.9701 MKD 1 MKD = 0.0137 FKP
10 cze 2025 1 FKP = 73.0288 MKD 1 MKD = 0.0137 FKP
11 cze 2025 1 FKP = 72.6641 MKD 1 MKD = 0.0138 FKP
12 cze 2025 1 FKP = 72.0361 MKD 1 MKD = 0.0139 FKP
13 cze 2025 1 FKP = 72.7159 MKD 1 MKD = 0.0138 FKP
14 cze 2025 1 FKP = 72.3796 MKD 1 MKD = 0.0138 FKP

Informacje nt. kursów wymiany FKP-MKD oraz MKD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats