currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MOP oraz MOP-FKP – 2025

Kursy wymiany FKP-MOP oraz MOP-FKP – 2025

Kursy wymiany FKP-MOP oraz MOP-FKP

Sprawdź poniżej kurs wymiany FKP-MOP oraz MOP-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 10,3176 MOP
1 MOP = 0,0969 FKP

Jan 2025

DataFKP-MOPMOP-FKP
01 sty 2025 1 FKP = 10.0868 MOP 1 MOP = 0.0991 FKP
02 sty 2025 1 FKP = 10.1159 MOP 1 MOP = 0.0989 FKP
03 sty 2025 1 FKP = 10.1192 MOP 1 MOP = 0.0988 FKP
04 sty 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
05 sty 2025 1 FKP = 10.1003 MOP 1 MOP = 0.099 FKP
06 sty 2025 1 FKP = 10.1198 MOP 1 MOP = 0.0988 FKP
07 sty 2025 1 FKP = 10.1172 MOP 1 MOP = 0.0988 FKP
08 sty 2025 1 FKP = 10.1283 MOP 1 MOP = 0.0987 FKP
09 sty 2025 1 FKP = 10.1189 MOP 1 MOP = 0.0988 FKP
10 sty 2025 1 FKP = 10.1252 MOP 1 MOP = 0.0988 FKP
11 sty 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
12 sty 2025 1 FKP = 10.1701 MOP 1 MOP = 0.0983 FKP
13 sty 2025 1 FKP = 9.7171 MOP 1 MOP = 0.1029 FKP
14 sty 2025 1 FKP = 9.7486 MOP 1 MOP = 0.1026 FKP
15 sty 2025 1 FKP = 9.7384 MOP 1 MOP = 0.1027 FKP
16 sty 2025 1 FKP = 9.7463 MOP 1 MOP = 0.1026 FKP
17 sty 2025 1 FKP = 9.7408 MOP 1 MOP = 0.1027 FKP
18 sty 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
19 sty 2025 1 FKP = 9.7376 MOP 1 MOP = 0.1027 FKP
20 sty 2025 1 FKP = 9.7513 MOP 1 MOP = 0.1026 FKP
21 sty 2025 1 FKP = 9.7386 MOP 1 MOP = 0.1027 FKP
22 sty 2025 1 FKP = 9.6864 MOP 1 MOP = 0.1032 FKP
23 sty 2025 1 FKP = 9.7475 MOP 1 MOP = 0.1026 FKP
24 sty 2025 1 FKP = 9.7451 MOP 1 MOP = 0.1026 FKP
25 sty 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
26 sty 2025 1 FKP = 9.7241 MOP 1 MOP = 0.1028 FKP
27 sty 2025 1 FKP = 9.7399 MOP 1 MOP = 0.1027 FKP
28 sty 2025 1 FKP = 9.754 MOP 1 MOP = 0.1025 FKP
29 sty 2025 1 FKP = 9.7511 MOP 1 MOP = 0.1026 FKP
30 sty 2025 1 FKP = 9.7381 MOP 1 MOP = 0.1027 FKP
31 sty 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP

Feb 2025

DataFKP-MOPMOP-FKP
01 lut 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
02 lut 2025 1 FKP = 9.7592 MOP 1 MOP = 0.1025 FKP
03 lut 2025 1 FKP = 9.743 MOP 1 MOP = 0.1026 FKP
04 lut 2025 1 FKP = 9.7385 MOP 1 MOP = 0.1027 FKP
05 lut 2025 1 FKP = 9.7432 MOP 1 MOP = 0.1026 FKP
06 lut 2025 1 FKP = 9.7396 MOP 1 MOP = 0.1027 FKP
07 lut 2025 1 FKP = 9.7482 MOP 1 MOP = 0.1026 FKP
08 lut 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
09 lut 2025 1 FKP = 9.7857 MOP 1 MOP = 0.1022 FKP
10 lut 2025 1 FKP = 9.7515 MOP 1 MOP = 0.1025 FKP
11 lut 2025 1 FKP = 9.7434 MOP 1 MOP = 0.1026 FKP
12 lut 2025 1 FKP = 9.7425 MOP 1 MOP = 0.1026 FKP
13 lut 2025 1 FKP = 9.9586 MOP 1 MOP = 0.1004 FKP
14 lut 2025 1 FKP = 9.9801 MOP 1 MOP = 0.1002 FKP
15 lut 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
16 lut 2025 1 FKP = 9.9469 MOP 1 MOP = 0.1005 FKP
17 lut 2025 1 FKP = 9.9707 MOP 1 MOP = 0.1003 FKP
18 lut 2025 1 FKP = 10.1072 MOP 1 MOP = 0.0989 FKP
19 lut 2025 1 FKP = 10.0969 MOP 1 MOP = 0.099 FKP
20 lut 2025 1 FKP = 10.071 MOP 1 MOP = 0.0993 FKP
21 lut 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
22 lut 2025 1 FKP = 10.1235 MOP 1 MOP = 0.0988 FKP
23 lut 2025 1 FKP = 10.1157 MOP 1 MOP = 0.0989 FKP
24 lut 2025 1 FKP = 10.114 MOP 1 MOP = 0.0989 FKP
25 lut 2025 1 FKP = 10.1146 MOP 1 MOP = 0.0989 FKP
26 lut 2025 1 FKP = 10.13 MOP 1 MOP = 0.0987 FKP
27 lut 2025 1 FKP = 10.1622 MOP 1 MOP = 0.0984 FKP
28 lut 2025 1 FKP = 10.1126 MOP 1 MOP = 0.0989 FKP

Mar 2025

DataFKP-MOPMOP-FKP
01 mar 2025 1 FKP = 10.0794 MOP 1 MOP = 0.0992 FKP
02 mar 2025 1 FKP = 10.0758 MOP 1 MOP = 0.0992 FKP
03 mar 2025 1 FKP = 10.0778 MOP 1 MOP = 0.0992 FKP
04 mar 2025 1 FKP = 10.1748 MOP 1 MOP = 0.0983 FKP
05 mar 2025 1 FKP = 10.172 MOP 1 MOP = 0.0983 FKP
06 mar 2025 1 FKP = 10.2947 MOP 1 MOP = 0.0971 FKP
07 mar 2025 1 FKP = 10.3265 MOP 1 MOP = 0.0968 FKP
08 mar 2025 1 FKP = 10.338 MOP 1 MOP = 0.0967 FKP
09 mar 2025 1 FKP = 10.3489 MOP 1 MOP = 0.0966 FKP
10 mar 2025 1 FKP = 10.3368 MOP 1 MOP = 0.0967 FKP
11 mar 2025 1 FKP = 10.3247 MOP 1 MOP = 0.0969 FKP
12 mar 2025 1 FKP = 10.367 MOP 1 MOP = 0.0965 FKP
13 mar 2025 1 FKP = 10.379 MOP 1 MOP = 0.0963 FKP
14 mar 2025 1 FKP = 10.3625 MOP 1 MOP = 0.0965 FKP
15 mar 2025 1 FKP = 10.3156 MOP 1 MOP = 0.0969 FKP
16 mar 2025 1 FKP = 10.3565 MOP 1 MOP = 0.0966 FKP
17 mar 2025 1 FKP = 10.3596 MOP 1 MOP = 0.0965 FKP
18 mar 2025 1 FKP = 10.3909 MOP 1 MOP = 0.0962 FKP
19 mar 2025 1 FKP = 10.3921 MOP 1 MOP = 0.0962 FKP
20 mar 2025 1 FKP = 10.3767 MOP 1 MOP = 0.0964 FKP
21 mar 2025 1 FKP = 10.3851 MOP 1 MOP = 0.0963 FKP
22 mar 2025 1 FKP = 10.3007 MOP 1 MOP = 0.0971 FKP
23 mar 2025 1 FKP = 10.3426 MOP 1 MOP = 0.0967 FKP
24 mar 2025 1 FKP = 10.3544 MOP 1 MOP = 0.0966 FKP
25 mar 2025 1 FKP = 10.3392 MOP 1 MOP = 0.0967 FKP
26 mar 2025 1 FKP = 10.3754 MOP 1 MOP = 0.0964 FKP
27 mar 2025 1 FKP = 10.3168 MOP 1 MOP = 0.0969 FKP
28 mar 2025 1 FKP = 10.3861 MOP 1 MOP = 0.0963 FKP
29 mar 2025 1 FKP = 10.3682 MOP 1 MOP = 0.0964 FKP
30 mar 2025 1 FKP = 10.3716 MOP 1 MOP = 0.0964 FKP
31 mar 2025 1 FKP = 10.3707 MOP 1 MOP = 0.0964 FKP

Apr 2025

DataFKP-MOPMOP-FKP
01 kwi 2025 1 FKP = 10.3786 MOP 1 MOP = 0.0964 FKP
02 kwi 2025 1 FKP = 10.3314 MOP 1 MOP = 0.0968 FKP
03 kwi 2025 1 FKP = 10.4011 MOP 1 MOP = 0.0961 FKP
04 kwi 2025 1 FKP = 10.4725 MOP 1 MOP = 0.0955 FKP
05 kwi 2025 1 FKP = 10.413 MOP 1 MOP = 0.096 FKP
06 kwi 2025 1 FKP = 10.4001 MOP 1 MOP = 0.0962 FKP
07 kwi 2025 1 FKP = 10.3377 MOP 1 MOP = 0.0967 FKP
08 kwi 2025 1 FKP = 10.1856 MOP 1 MOP = 0.0982 FKP
09 kwi 2025 1 FKP = 10.1947 MOP 1 MOP = 0.0981 FKP
10 kwi 2025 1 FKP = 10.2008 MOP 1 MOP = 0.098 FKP
11 kwi 2025 1 FKP = 10.3419 MOP 1 MOP = 0.0967 FKP
12 kwi 2025 1 FKP = 10.4029 MOP 1 MOP = 0.0961 FKP
13 kwi 2025 1 FKP = 10.4487 MOP 1 MOP = 0.0957 FKP
14 kwi 2025 1 FKP = 10.4226 MOP 1 MOP = 0.0959 FKP
15 kwi 2025 1 FKP = 10.5374 MOP 1 MOP = 0.0949 FKP
16 kwi 2025 1 FKP = 10.5634 MOP 1 MOP = 0.0947 FKP
17 kwi 2025 1 FKP = 10.5836 MOP 1 MOP = 0.0945 FKP
18 kwi 2025 1 FKP = 10.5918 MOP 1 MOP = 0.0944 FKP
19 kwi 2025 1 FKP = 10.6092 MOP 1 MOP = 0.0943 FKP
20 kwi 2025 1 FKP = 10.6162 MOP 1 MOP = 0.0942 FKP
21 kwi 2025 1 FKP = 10.6199 MOP 1 MOP = 0.0942 FKP
22 kwi 2025 1 FKP = 10.6909 MOP 1 MOP = 0.0935 FKP
23 kwi 2025 1 FKP = 10.69 MOP 1 MOP = 0.0935 FKP
24 kwi 2025 1 FKP = 10.5864 MOP 1 MOP = 0.0945 FKP
25 kwi 2025 1 FKP = 10.6289 MOP 1 MOP = 0.0941 FKP
26 kwi 2025 1 FKP = 10.6492 MOP 1 MOP = 0.0939 FKP
27 kwi 2025 1 FKP = 10.6376 MOP 1 MOP = 0.094 FKP
28 kwi 2025 1 FKP = 10.6396 MOP 1 MOP = 0.094 FKP
29 kwi 2025 1 FKP = 10.6985 MOP 1 MOP = 0.0935 FKP
30 kwi 2025 1 FKP = 10.7018 MOP 1 MOP = 0.0934 FKP

May 2025

DataFKP-MOPMOP-FKP
01 maj 2025 1 FKP = 10.6885 MOP 1 MOP = 0.0936 FKP
02 maj 2025 1 FKP = 10.5997 MOP 1 MOP = 0.0943 FKP
03 maj 2025 1 FKP = 10.6284 MOP 1 MOP = 0.0941 FKP
04 maj 2025 1 FKP = 10.621 MOP 1 MOP = 0.0942 FKP
05 maj 2025 1 FKP = 10.5874 MOP 1 MOP = 0.0945 FKP
06 maj 2025 1 FKP = 10.6 MOP 1 MOP = 0.0943 FKP
07 maj 2025 1 FKP = 10.6853 MOP 1 MOP = 0.0936 FKP
08 maj 2025 1 FKP = 10.6731 MOP 1 MOP = 0.0937 FKP
09 maj 2025 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
10 maj 2025 1 FKP = 10.6627 MOP 1 MOP = 0.0938 FKP
11 maj 2025 1 FKP = 10.6542 MOP 1 MOP = 0.0939 FKP
12 maj 2025 1 FKP = 10.6566 MOP 1 MOP = 0.0938 FKP
13 maj 2025 1 FKP = 10.5837 MOP 1 MOP = 0.0945 FKP
14 maj 2025 1 FKP = 10.687 MOP 1 MOP = 0.0936 FKP
15 maj 2025 1 FKP = 10.7048 MOP 1 MOP = 0.0934 FKP
16 maj 2025 1 FKP = 10.6935 MOP 1 MOP = 0.0935 FKP
17 maj 2025 1 FKP = 10.7059 MOP 1 MOP = 0.0934 FKP
18 maj 2025 1 FKP = 10.7262 MOP 1 MOP = 0.0932 FKP
19 maj 2025 1 FKP = 10.6955 MOP 1 MOP = 0.0935 FKP
20 maj 2025 1 FKP = 10.7615 MOP 1 MOP = 0.0929 FKP
21 maj 2025 1 FKP = 10.7802 MOP 1 MOP = 0.0928 FKP
22 maj 2025 1 FKP = 10.825 MOP 1 MOP = 0.0924 FKP
23 maj 2025 1 FKP = 10.831 MOP 1 MOP = 0.0923 FKP
24 maj 2025 1 FKP = 10.8765 MOP 1 MOP = 0.0919 FKP
25 maj 2025 1 FKP = 10.8942 MOP 1 MOP = 0.0918 FKP
26 maj 2025 1 FKP = 10.8959 MOP 1 MOP = 0.0918 FKP
27 maj 2025 1 FKP = 10.9488 MOP 1 MOP = 0.0913 FKP
28 maj 2025 1 FKP = 10.9053 MOP 1 MOP = 0.0917 FKP
29 maj 2025 1 FKP = 10.8738 MOP 1 MOP = 0.092 FKP
30 maj 2025 1 FKP = 10.8894 MOP 1 MOP = 0.0918 FKP
31 maj 2025 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP

Jun 2025

DataFKP-MOPMOP-FKP
01 cze 2025 1 FKP = 10.8656 MOP 1 MOP = 0.092 FKP
02 cze 2025 1 FKP = 10.8741 MOP 1 MOP = 0.092 FKP
03 cze 2025 1 FKP = 10.9531 MOP 1 MOP = 0.0913 FKP
04 cze 2025 1 FKP = 10.9233 MOP 1 MOP = 0.0915 FKP
05 cze 2025 1 FKP = 10.967 MOP 1 MOP = 0.0912 FKP
06 cze 2025 1 FKP = 10.9749 MOP 1 MOP = 0.0911 FKP
07 cze 2025 1 FKP = 10.9538 MOP 1 MOP = 0.0913 FKP
08 cze 2025 1 FKP = 10.9606 MOP 1 MOP = 0.0912 FKP
09 cze 2025 1 FKP = 10.9394 MOP 1 MOP = 0.0914 FKP
10 cze 2025 1 FKP = 10.9595 MOP 1 MOP = 0.0912 FKP
11 cze 2025 1 FKP = 10.923 MOP 1 MOP = 0.0916 FKP
12 cze 2025 1 FKP = 10.9572 MOP 1 MOP = 0.0913 FKP
13 cze 2025 1 FKP = 10.9935 MOP 1 MOP = 0.091 FKP

Informacje nt. kursów wymiany FKP-MOP oraz MOP-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats