currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MOP oraz MOP-FKP – 2026

Kursy wymiany FKP-MOP oraz MOP-FKP – 2026

Kursy wymiany FKP-MOP oraz MOP-FKP

Sprawdź poniżej kurs wymiany FKP-MOP oraz MOP-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 10,8508 MOP
1 MOP = 0,0922 FKP

Jan 2026

DataFKP-MOPMOP-FKP
01 sty 2026 1 FKP = 10.7881 MOP 1 MOP = 0.0927 FKP
02 sty 2026 1 FKP = 10.8143 MOP 1 MOP = 0.0925 FKP
03 sty 2026 1 FKP = 10.8103 MOP 1 MOP = 0.0925 FKP
04 sty 2026 1 FKP = 10.8013 MOP 1 MOP = 0.0926 FKP
05 sty 2026 1 FKP = 10.7969 MOP 1 MOP = 0.0926 FKP
06 sty 2026 1 FKP = 10.844 MOP 1 MOP = 0.0922 FKP
07 sty 2026 1 FKP = 10.8292 MOP 1 MOP = 0.0923 FKP
08 sty 2026 1 FKP = 10.8171 MOP 1 MOP = 0.0924 FKP
09 sty 2026 1 FKP = 10.7901 MOP 1 MOP = 0.0927 FKP
10 sty 2026 1 FKP = 10.7711 MOP 1 MOP = 0.0928 FKP
11 sty 2026 1 FKP = 10.7742 MOP 1 MOP = 0.0928 FKP
12 sty 2026 1 FKP = 10.7628 MOP 1 MOP = 0.0929 FKP
13 sty 2026 1 FKP = 10.8222 MOP 1 MOP = 0.0924 FKP
14 sty 2026 1 FKP = 10.7884 MOP 1 MOP = 0.0927 FKP
15 sty 2026 1 FKP = 10.7972 MOP 1 MOP = 0.0926 FKP
16 sty 2026 1 FKP = 10.7534 MOP 1 MOP = 0.093 FKP
17 sty 2026 1 FKP = 10.7633 MOP 1 MOP = 0.0929 FKP
18 sty 2026 1 FKP = 10.7625 MOP 1 MOP = 0.0929 FKP
19 sty 2026 1 FKP = 10.7348 MOP 1 MOP = 0.0932 FKP
20 sty 2026 1 FKP = 10.7796 MOP 1 MOP = 0.0928 FKP
21 sty 2026 1 FKP = 10.8126 MOP 1 MOP = 0.0925 FKP
22 sty 2026 1 FKP = 10.7817 MOP 1 MOP = 0.0927 FKP
23 sty 2026 1 FKP = 10.8336 MOP 1 MOP = 0.0923 FKP
24 sty 2026 1 FKP = 10.8298 MOP 1 MOP = 0.0923 FKP
25 sty 2026 1 FKP = 10.8735 MOP 1 MOP = 0.092 FKP
26 sty 2026 1 FKP = 10.9435 MOP 1 MOP = 0.0914 FKP
27 sty 2026 1 FKP = 10.9914 MOP 1 MOP = 0.091 FKP
28 sty 2026 1 FKP = 11.07 MOP 1 MOP = 0.0903 FKP
29 sty 2026 1 FKP = 11.0819 MOP 1 MOP = 0.0902 FKP
30 sty 2026 1 FKP = 11.0946 MOP 1 MOP = 0.0901 FKP
31 sty 2026 1 FKP = 11.124 MOP 1 MOP = 0.0899 FKP

Feb 2026

DataFKP-MOPMOP-FKP
01 lut 2026 1 FKP = 11.0972 MOP 1 MOP = 0.0901 FKP
02 lut 2026 1 FKP = 11.0356 MOP 1 MOP = 0.0906 FKP
03 lut 2026 1 FKP = 10.9811 MOP 1 MOP = 0.0911 FKP
04 lut 2026 1 FKP = 11.0193 MOP 1 MOP = 0.0908 FKP
05 lut 2026 1 FKP = 10.9942 MOP 1 MOP = 0.091 FKP
06 lut 2026 1 FKP = 10.9046 MOP 1 MOP = 0.0917 FKP
07 lut 2026 1 FKP = 10.9159 MOP 1 MOP = 0.0916 FKP
08 lut 2026 1 FKP = 10.9227 MOP 1 MOP = 0.0916 FKP
09 lut 2026 1 FKP = 10.9441 MOP 1 MOP = 0.0914 FKP
10 lut 2026 1 FKP = 11.0016 MOP 1 MOP = 0.0909 FKP
11 lut 2026 1 FKP = 11.0036 MOP 1 MOP = 0.0909 FKP
12 lut 2026 1 FKP = 10.9962 MOP 1 MOP = 0.0909 FKP
13 lut 2026 1 FKP = 10.9774 MOP 1 MOP = 0.0911 FKP
14 lut 2026 1 FKP = 10.9754 MOP 1 MOP = 0.0911 FKP
15 lut 2026 1 FKP = 10.9829 MOP 1 MOP = 0.0911 FKP
16 lut 2026 1 FKP = 10.9904 MOP 1 MOP = 0.091 FKP
17 lut 2026 1 FKP = 10.9735 MOP 1 MOP = 0.0911 FKP
18 lut 2026 1 FKP = 10.8966 MOP 1 MOP = 0.0918 FKP
19 lut 2026 1 FKP = 10.901 MOP 1 MOP = 0.0917 FKP
20 lut 2026 1 FKP = 10.8238 MOP 1 MOP = 0.0924 FKP
21 lut 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
22 lut 2026 1 FKP = 10.8271 MOP 1 MOP = 0.0924 FKP
23 lut 2026 1 FKP = 10.8409 MOP 1 MOP = 0.0922 FKP
24 lut 2026 1 FKP = 10.8882 MOP 1 MOP = 0.0918 FKP
25 lut 2026 1 FKP = 10.8927 MOP 1 MOP = 0.0918 FKP
26 lut 2026 1 FKP = 10.9138 MOP 1 MOP = 0.0916 FKP
27 lut 2026 1 FKP = 10.8752 MOP 1 MOP = 0.092 FKP
28 lut 2026 1 FKP = 10.8262 MOP 1 MOP = 0.0924 FKP

Mar 2026

DataFKP-MOPMOP-FKP
01 mar 2026 1 FKP = 10.8499 MOP 1 MOP = 0.0922 FKP
02 mar 2026 1 FKP = 10.8761 MOP 1 MOP = 0.0919 FKP
03 mar 2026 1 FKP = 10.7564 MOP 1 MOP = 0.093 FKP
04 mar 2026 1 FKP = 10.7232 MOP 1 MOP = 0.0933 FKP
05 mar 2026 1 FKP = 10.7674 MOP 1 MOP = 0.0929 FKP
06 mar 2026 1 FKP = 10.7274 MOP 1 MOP = 0.0932 FKP
07 mar 2026 1 FKP = 10.7342 MOP 1 MOP = 0.0932 FKP
08 mar 2026 1 FKP = 10.742 MOP 1 MOP = 0.0931 FKP
09 mar 2026 1 FKP = 10.7983 MOP 1 MOP = 0.0926 FKP
10 mar 2026 1 FKP = 10.8028 MOP 1 MOP = 0.0926 FKP
11 mar 2026 1 FKP = 10.8473 MOP 1 MOP = 0.0922 FKP
12 mar 2026 1 FKP = 10.8168 MOP 1 MOP = 0.0924 FKP
13 mar 2026 1 FKP = 10.7668 MOP 1 MOP = 0.0929 FKP
14 mar 2026 1 FKP = 10.6716 MOP 1 MOP = 0.0937 FKP
15 mar 2026 1 FKP = 10.7223 MOP 1 MOP = 0.0933 FKP
16 mar 2026 1 FKP = 10.6807 MOP 1 MOP = 0.0936 FKP
17 mar 2026 1 FKP = 10.727 MOP 1 MOP = 0.0932 FKP
18 mar 2026 1 FKP = 10.7879 MOP 1 MOP = 0.0927 FKP
19 mar 2026 1 FKP = 10.7531 MOP 1 MOP = 0.093 FKP
20 mar 2026 1 FKP = 10.7732 MOP 1 MOP = 0.0928 FKP
21 mar 2026 1 FKP = 10.7206 MOP 1 MOP = 0.0933 FKP
22 mar 2026 1 FKP = 10.7499 MOP 1 MOP = 0.093 FKP
23 mar 2026 1 FKP = 10.7488 MOP 1 MOP = 0.093 FKP
24 mar 2026 1 FKP = 10.7906 MOP 1 MOP = 0.0927 FKP
25 mar 2026 1 FKP = 10.7836 MOP 1 MOP = 0.0927 FKP
26 mar 2026 1 FKP = 10.7682 MOP 1 MOP = 0.0929 FKP
27 mar 2026 1 FKP = 10.7728 MOP 1 MOP = 0.0928 FKP
28 mar 2026 1 FKP = 10.7263 MOP 1 MOP = 0.0932 FKP
29 mar 2026 1 FKP = 10.6843 MOP 1 MOP = 0.0936 FKP
30 mar 2026 1 FKP = 10.7656 MOP 1 MOP = 0.0929 FKP
31 mar 2026 1 FKP = 10.647 MOP 1 MOP = 0.0939 FKP

Apr 2026

DataFKP-MOPMOP-FKP
01 kwi 2026 1 FKP = 10.6428 MOP 1 MOP = 0.094 FKP
02 kwi 2026 1 FKP = 10.7636 MOP 1 MOP = 0.0929 FKP
03 kwi 2026 1 FKP = 10.6634 MOP 1 MOP = 0.0938 FKP
04 kwi 2026 1 FKP = 10.6322 MOP 1 MOP = 0.0941 FKP
05 kwi 2026 1 FKP = 10.6336 MOP 1 MOP = 0.094 FKP
06 kwi 2026 1 FKP = 10.6384 MOP 1 MOP = 0.094 FKP
07 kwi 2026 1 FKP = 10.6821 MOP 1 MOP = 0.0936 FKP
08 kwi 2026 1 FKP = 10.6757 MOP 1 MOP = 0.0937 FKP
09 kwi 2026 1 FKP = 10.8382 MOP 1 MOP = 0.0923 FKP
10 kwi 2026 1 FKP = 10.8386 MOP 1 MOP = 0.0923 FKP
11 kwi 2026 1 FKP = 10.8408 MOP 1 MOP = 0.0922 FKP
12 kwi 2026 1 FKP = 10.8422 MOP 1 MOP = 0.0922 FKP
13 kwi 2026 1 FKP = 10.8482 MOP 1 MOP = 0.0922 FKP
14 kwi 2026 1 FKP = 10.8553 MOP 1 MOP = 0.0921 FKP
15 kwi 2026 1 FKP = 10.9461 MOP 1 MOP = 0.0914 FKP
16 kwi 2026 1 FKP = 10.9323 MOP 1 MOP = 0.0915 FKP
17 kwi 2026 1 FKP = 10.9172 MOP 1 MOP = 0.0916 FKP
18 kwi 2026 1 FKP = 10.9524 MOP 1 MOP = 0.0913 FKP
19 kwi 2026 1 FKP = 10.9273 MOP 1 MOP = 0.0915 FKP
20 kwi 2026 1 FKP = 10.9025 MOP 1 MOP = 0.0917 FKP
21 kwi 2026 1 FKP = 10.9211 MOP 1 MOP = 0.0916 FKP
22 kwi 2026 1 FKP = 10.9041 MOP 1 MOP = 0.0917 FKP
23 kwi 2026 1 FKP = 10.9308 MOP 1 MOP = 0.0915 FKP
24 kwi 2026 1 FKP = 10.8878 MOP 1 MOP = 0.0918 FKP
25 kwi 2026 1 FKP = 10.8884 MOP 1 MOP = 0.0918 FKP
26 kwi 2026 1 FKP = 10.9025 MOP 1 MOP = 0.0917 FKP
27 kwi 2026 1 FKP = 10.9003 MOP 1 MOP = 0.0917 FKP
28 kwi 2026 1 FKP = 10.9358 MOP 1 MOP = 0.0914 FKP
29 kwi 2026 1 FKP = 10.9104 MOP 1 MOP = 0.0917 FKP
30 kwi 2026 1 FKP = 10.8875 MOP 1 MOP = 0.0918 FKP

May 2026

DataFKP-MOPMOP-FKP
01 maj 2026 1 FKP = 10.9601 MOP 1 MOP = 0.0912 FKP
02 maj 2026 1 FKP = 10.9919 MOP 1 MOP = 0.091 FKP
03 maj 2026 1 FKP = 10.9566 MOP 1 MOP = 0.0913 FKP
04 maj 2026 1 FKP = 10.9624 MOP 1 MOP = 0.0912 FKP
05 maj 2026 1 FKP = 10.9289 MOP 1 MOP = 0.0915 FKP
06 maj 2026 1 FKP = 10.9597 MOP 1 MOP = 0.0912 FKP
07 maj 2026 1 FKP = 10.9704 MOP 1 MOP = 0.0912 FKP
08 maj 2026 1 FKP = 10.9723 MOP 1 MOP = 0.0911 FKP
09 maj 2026 1 FKP = 10.9563 MOP 1 MOP = 0.0913 FKP
10 maj 2026 1 FKP = 10.9608 MOP 1 MOP = 0.0912 FKP
11 maj 2026 1 FKP = 10.9916 MOP 1 MOP = 0.091 FKP
12 maj 2026 1 FKP = 11.0066 MOP 1 MOP = 0.0909 FKP
13 maj 2026 1 FKP = 10.9125 MOP 1 MOP = 0.0916 FKP
14 maj 2026 1 FKP = 10.9091 MOP 1 MOP = 0.0917 FKP
15 maj 2026 1 FKP = 10.8762 MOP 1 MOP = 0.0919 FKP
16 maj 2026 1 FKP = 10.7717 MOP 1 MOP = 0.0928 FKP
17 maj 2026 1 FKP = 10.77 MOP 1 MOP = 0.0929 FKP
18 maj 2026 1 FKP = 10.7474 MOP 1 MOP = 0.093 FKP
19 maj 2026 1 FKP = 10.8306 MOP 1 MOP = 0.0923 FKP
20 maj 2026 1 FKP = 10.8142 MOP 1 MOP = 0.0925 FKP
21 maj 2026 1 FKP = 10.8426 MOP 1 MOP = 0.0922 FKP
22 maj 2026 1 FKP = 10.8239 MOP 1 MOP = 0.0924 FKP
23 maj 2026 1 FKP = 10.8352 MOP 1 MOP = 0.0923 FKP
24 maj 2026 1 FKP = 10.8365 MOP 1 MOP = 0.0923 FKP
25 maj 2026 1 FKP = 10.8381 MOP 1 MOP = 0.0923 FKP
26 maj 2026 1 FKP = 10.8974 MOP 1 MOP = 0.0918 FKP
27 maj 2026 1 FKP = 10.8414 MOP 1 MOP = 0.0922 FKP
28 maj 2026 1 FKP = 10.83 MOP 1 MOP = 0.0923 FKP
29 maj 2026 1 FKP = 10.8441 MOP 1 MOP = 0.0922 FKP
30 maj 2026 1 FKP = 10.8755 MOP 1 MOP = 0.092 FKP
31 maj 2026 1 FKP = 10.8608 MOP 1 MOP = 0.0921 FKP

Jun 2026

DataFKP-MOPMOP-FKP
01 cze 2026 1 FKP = 10.8652 MOP 1 MOP = 0.092 FKP
02 cze 2026 1 FKP = 10.8777 MOP 1 MOP = 0.0919 FKP

Informacje nt. kursów wymiany FKP-MOP oraz MOP-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats