currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MUR oraz MUR-FKP – 2025

Kursy wymiany FKP-MUR oraz MUR-FKP – 2025

Kursy wymiany FKP-MUR oraz MUR-FKP

Sprawdź poniżej kurs wymiany FKP-MUR oraz MUR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 59,0143 MUR
1 MUR = 0,0169 FKP

Jan 2025

DataFKP-MURMUR-FKP
01 sty 2025 1 FKP = 59.3325 MUR 1 MUR = 0.0169 FKP
02 sty 2025 1 FKP = 59.2819 MUR 1 MUR = 0.0169 FKP
03 sty 2025 1 FKP = 59.825 MUR 1 MUR = 0.0167 FKP
04 sty 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
05 sty 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
06 sty 2025 1 FKP = 59.0289 MUR 1 MUR = 0.0169 FKP
07 sty 2025 1 FKP = 58.65 MUR 1 MUR = 0.0171 FKP
08 sty 2025 1 FKP = 58.8399 MUR 1 MUR = 0.017 FKP
09 sty 2025 1 FKP = 59.0543 MUR 1 MUR = 0.0169 FKP
10 sty 2025 1 FKP = 59.1304 MUR 1 MUR = 0.0169 FKP
11 sty 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
12 sty 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
13 sty 2025 1 FKP = 57.2087 MUR 1 MUR = 0.0175 FKP
14 sty 2025 1 FKP = 57.1163 MUR 1 MUR = 0.0175 FKP
15 sty 2025 1 FKP = 56.8489 MUR 1 MUR = 0.0176 FKP
16 sty 2025 1 FKP = 57.0305 MUR 1 MUR = 0.0175 FKP
17 sty 2025 1 FKP = 57.0071 MUR 1 MUR = 0.0175 FKP
18 sty 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
19 sty 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
20 sty 2025 1 FKP = 56.8613 MUR 1 MUR = 0.0176 FKP
21 sty 2025 1 FKP = 56.4967 MUR 1 MUR = 0.0177 FKP
22 sty 2025 1 FKP = 56.4358 MUR 1 MUR = 0.0177 FKP
23 sty 2025 1 FKP = 56.4727 MUR 1 MUR = 0.0177 FKP
24 sty 2025 1 FKP = 56.278 MUR 1 MUR = 0.0178 FKP
25 sty 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
26 sty 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
27 sty 2025 1 FKP = 56.2175 MUR 1 MUR = 0.0178 FKP
28 sty 2025 1 FKP = 56.3152 MUR 1 MUR = 0.0178 FKP
29 sty 2025 1 FKP = 56.3145 MUR 1 MUR = 0.0178 FKP
30 sty 2025 1 FKP = 56.3267 MUR 1 MUR = 0.0178 FKP
31 sty 2025 1 FKP = 56.6423 MUR 1 MUR = 0.0177 FKP

Feb 2025

DataFKP-MURMUR-FKP
01 lut 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
02 lut 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
03 lut 2025 1 FKP = 57.4554 MUR 1 MUR = 0.0174 FKP
04 lut 2025 1 FKP = 57.0669 MUR 1 MUR = 0.0175 FKP
05 lut 2025 1 FKP = 56.6909 MUR 1 MUR = 0.0176 FKP
06 lut 2025 1 FKP = 56.6664 MUR 1 MUR = 0.0176 FKP
07 lut 2025 1 FKP = 56.7063 MUR 1 MUR = 0.0176 FKP
08 lut 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
09 lut 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
10 lut 2025 1 FKP = 57.068 MUR 1 MUR = 0.0175 FKP
11 lut 2025 1 FKP = 57.0674 MUR 1 MUR = 0.0175 FKP
12 lut 2025 1 FKP = 56.8147 MUR 1 MUR = 0.0176 FKP
13 lut 2025 1 FKP = 57.8852 MUR 1 MUR = 0.0173 FKP
14 lut 2025 1 FKP = 57.8236 MUR 1 MUR = 0.0173 FKP
15 lut 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
16 lut 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
17 lut 2025 1 FKP = 57.5996 MUR 1 MUR = 0.0174 FKP
18 lut 2025 1 FKP = 58.5231 MUR 1 MUR = 0.0171 FKP
19 lut 2025 1 FKP = 58.5976 MUR 1 MUR = 0.0171 FKP
20 lut 2025 1 FKP = 58.474 MUR 1 MUR = 0.0171 FKP
21 lut 2025 1 FKP = 58.5963 MUR 1 MUR = 0.0171 FKP
22 lut 2025 1 FKP = 58.516 MUR 1 MUR = 0.0171 FKP
23 lut 2025 1 FKP = 58.4712 MUR 1 MUR = 0.0171 FKP
24 lut 2025 1 FKP = 58.5193 MUR 1 MUR = 0.0171 FKP
25 lut 2025 1 FKP = 58.6834 MUR 1 MUR = 0.017 FKP
26 lut 2025 1 FKP = 58.6735 MUR 1 MUR = 0.017 FKP
27 lut 2025 1 FKP = 59.0148 MUR 1 MUR = 0.0169 FKP
28 lut 2025 1 FKP = 58.676 MUR 1 MUR = 0.017 FKP

Mar 2025

DataFKP-MURMUR-FKP
01 mar 2025 1 FKP = 58.9182 MUR 1 MUR = 0.017 FKP
02 mar 2025 1 FKP = 58.6045 MUR 1 MUR = 0.0171 FKP
03 mar 2025 1 FKP = 58.6549 MUR 1 MUR = 0.017 FKP
04 mar 2025 1 FKP = 59.071 MUR 1 MUR = 0.0169 FKP
05 mar 2025 1 FKP = 58.5355 MUR 1 MUR = 0.0171 FKP
06 mar 2025 1 FKP = 58.1884 MUR 1 MUR = 0.0172 FKP
07 mar 2025 1 FKP = 58.3621 MUR 1 MUR = 0.0171 FKP
08 mar 2025 1 FKP = 59.0684 MUR 1 MUR = 0.0169 FKP
09 mar 2025 1 FKP = 58.3974 MUR 1 MUR = 0.0171 FKP
10 mar 2025 1 FKP = 58.273 MUR 1 MUR = 0.0172 FKP
11 mar 2025 1 FKP = 58.2831 MUR 1 MUR = 0.0172 FKP
12 mar 2025 1 FKP = 58.3593 MUR 1 MUR = 0.0171 FKP
13 mar 2025 1 FKP = 58.4521 MUR 1 MUR = 0.0171 FKP
14 mar 2025 1 FKP = 58.3023 MUR 1 MUR = 0.0172 FKP
15 mar 2025 1 FKP = 58.3172 MUR 1 MUR = 0.0171 FKP
16 mar 2025 1 FKP = 58.1441 MUR 1 MUR = 0.0172 FKP
17 mar 2025 1 FKP = 58.2941 MUR 1 MUR = 0.0172 FKP
18 mar 2025 1 FKP = 58.4644 MUR 1 MUR = 0.0171 FKP
19 mar 2025 1 FKP = 58.3556 MUR 1 MUR = 0.0171 FKP
20 mar 2025 1 FKP = 58.1673 MUR 1 MUR = 0.0172 FKP
21 mar 2025 1 FKP = 58.4149 MUR 1 MUR = 0.0171 FKP
22 mar 2025 1 FKP = 58.4291 MUR 1 MUR = 0.0171 FKP
23 mar 2025 1 FKP = 58.3884 MUR 1 MUR = 0.0171 FKP
24 mar 2025 1 FKP = 58.4525 MUR 1 MUR = 0.0171 FKP
25 mar 2025 1 FKP = 58.8701 MUR 1 MUR = 0.017 FKP
26 mar 2025 1 FKP = 59.3091 MUR 1 MUR = 0.0169 FKP
27 mar 2025 1 FKP = 59.0341 MUR 1 MUR = 0.0169 FKP
28 mar 2025 1 FKP = 59.3427 MUR 1 MUR = 0.0169 FKP
29 mar 2025 1 FKP = 59.2484 MUR 1 MUR = 0.0169 FKP
30 mar 2025 1 FKP = 58.9955 MUR 1 MUR = 0.017 FKP
31 mar 2025 1 FKP = 59.0795 MUR 1 MUR = 0.0169 FKP

Apr 2025

DataFKP-MURMUR-FKP
01 kwi 2025 1 FKP = 59.1352 MUR 1 MUR = 0.0169 FKP
02 kwi 2025 1 FKP = 59.0545 MUR 1 MUR = 0.0169 FKP
03 kwi 2025 1 FKP = 59.3776 MUR 1 MUR = 0.0168 FKP
04 kwi 2025 1 FKP = 59.0155 MUR 1 MUR = 0.0169 FKP
05 kwi 2025 1 FKP = 57.7457 MUR 1 MUR = 0.0173 FKP
06 kwi 2025 1 FKP = 57.6741 MUR 1 MUR = 0.0173 FKP
07 kwi 2025 1 FKP = 58.1828 MUR 1 MUR = 0.0172 FKP
08 kwi 2025 1 FKP = 57.3782 MUR 1 MUR = 0.0174 FKP
09 kwi 2025 1 FKP = 57.3146 MUR 1 MUR = 0.0174 FKP
10 kwi 2025 1 FKP = 57.3215 MUR 1 MUR = 0.0174 FKP
11 kwi 2025 1 FKP = 58.4363 MUR 1 MUR = 0.0171 FKP
12 kwi 2025 1 FKP = 57.2913 MUR 1 MUR = 0.0175 FKP
13 kwi 2025 1 FKP = 57.4474 MUR 1 MUR = 0.0174 FKP
14 kwi 2025 1 FKP = 57.1701 MUR 1 MUR = 0.0175 FKP
15 kwi 2025 1 FKP = 59.4123 MUR 1 MUR = 0.0168 FKP
16 kwi 2025 1 FKP = 59.6198 MUR 1 MUR = 0.0168 FKP
17 kwi 2025 1 FKP = 59.7098 MUR 1 MUR = 0.0167 FKP
18 kwi 2025 1 FKP = 59.7703 MUR 1 MUR = 0.0167 FKP
19 kwi 2025 1 FKP = 59.8684 MUR 1 MUR = 0.0167 FKP
20 kwi 2025 1 FKP = 59.9081 MUR 1 MUR = 0.0167 FKP
21 kwi 2025 1 FKP = 59.9283 MUR 1 MUR = 0.0167 FKP
22 kwi 2025 1 FKP = 59.5608 MUR 1 MUR = 0.0168 FKP
23 kwi 2025 1 FKP = 60.1688 MUR 1 MUR = 0.0166 FKP
24 kwi 2025 1 FKP = 60.0512 MUR 1 MUR = 0.0167 FKP
25 kwi 2025 1 FKP = 60.3064 MUR 1 MUR = 0.0166 FKP
26 kwi 2025 1 FKP = 60.422 MUR 1 MUR = 0.0166 FKP
27 kwi 2025 1 FKP = 60.3559 MUR 1 MUR = 0.0166 FKP
28 kwi 2025 1 FKP = 60.2459 MUR 1 MUR = 0.0166 FKP
29 kwi 2025 1 FKP = 60.5337 MUR 1 MUR = 0.0165 FKP
30 kwi 2025 1 FKP = 60.5038 MUR 1 MUR = 0.0165 FKP

May 2025

DataFKP-MURMUR-FKP
01 maj 2025 1 FKP = 60.1339 MUR 1 MUR = 0.0166 FKP
02 maj 2025 1 FKP = 60.4204 MUR 1 MUR = 0.0166 FKP
03 maj 2025 1 FKP = 60.2033 MUR 1 MUR = 0.0166 FKP
04 maj 2025 1 FKP = 60.161 MUR 1 MUR = 0.0166 FKP
05 maj 2025 1 FKP = 60.2817 MUR 1 MUR = 0.0166 FKP
06 maj 2025 1 FKP = 60.2868 MUR 1 MUR = 0.0166 FKP
07 maj 2025 1 FKP = 60.7409 MUR 1 MUR = 0.0165 FKP
08 maj 2025 1 FKP = 60.4684 MUR 1 MUR = 0.0165 FKP
09 maj 2025 1 FKP = 60.72 MUR 1 MUR = 0.0165 FKP
10 maj 2025 1 FKP = 60.8591 MUR 1 MUR = 0.0164 FKP
11 maj 2025 1 FKP = 60.8109 MUR 1 MUR = 0.0164 FKP
12 maj 2025 1 FKP = 60.8039 MUR 1 MUR = 0.0164 FKP
13 maj 2025 1 FKP = 60.944 MUR 1 MUR = 0.0164 FKP
14 maj 2025 1 FKP = 61.117 MUR 1 MUR = 0.0164 FKP
15 maj 2025 1 FKP = 61.114 MUR 1 MUR = 0.0164 FKP
16 maj 2025 1 FKP = 61.2825 MUR 1 MUR = 0.0163 FKP
17 maj 2025 1 FKP = 61.1275 MUR 1 MUR = 0.0164 FKP
18 maj 2025 1 FKP = 61.2433 MUR 1 MUR = 0.0163 FKP
19 maj 2025 1 FKP = 61.3583 MUR 1 MUR = 0.0163 FKP
20 maj 2025 1 FKP = 61.3912 MUR 1 MUR = 0.0163 FKP
21 maj 2025 1 FKP = 61.1081 MUR 1 MUR = 0.0164 FKP
22 maj 2025 1 FKP = 61.1464 MUR 1 MUR = 0.0164 FKP
23 maj 2025 1 FKP = 61.3646 MUR 1 MUR = 0.0163 FKP
24 maj 2025 1 FKP = 61.7471 MUR 1 MUR = 0.0162 FKP
25 maj 2025 1 FKP = 61.8472 MUR 1 MUR = 0.0162 FKP
26 maj 2025 1 FKP = 61.2942 MUR 1 MUR = 0.0163 FKP
27 maj 2025 1 FKP = 61.5182 MUR 1 MUR = 0.0163 FKP
28 maj 2025 1 FKP = 61.5976 MUR 1 MUR = 0.0162 FKP
29 maj 2025 1 FKP = 61.7006 MUR 1 MUR = 0.0162 FKP
30 maj 2025 1 FKP = 61.717 MUR 1 MUR = 0.0162 FKP
31 maj 2025 1 FKP = 61.6273 MUR 1 MUR = 0.0162 FKP

Jun 2025

DataFKP-MURMUR-FKP
01 cze 2025 1 FKP = 61.5828 MUR 1 MUR = 0.0162 FKP
02 cze 2025 1 FKP = 61.5752 MUR 1 MUR = 0.0162 FKP
03 cze 2025 1 FKP = 61.5474 MUR 1 MUR = 0.0162 FKP
04 cze 2025 1 FKP = 61.9261 MUR 1 MUR = 0.0161 FKP
05 cze 2025 1 FKP = 61.7833 MUR 1 MUR = 0.0162 FKP
06 cze 2025 1 FKP = 61.9475 MUR 1 MUR = 0.0161 FKP
07 cze 2025 1 FKP = 61.7158 MUR 1 MUR = 0.0162 FKP
08 cze 2025 1 FKP = 61.754 MUR 1 MUR = 0.0162 FKP
09 cze 2025 1 FKP = 61.91 MUR 1 MUR = 0.0162 FKP
10 cze 2025 1 FKP = 62.2013 MUR 1 MUR = 0.0161 FKP
11 cze 2025 1 FKP = 61.4296 MUR 1 MUR = 0.0163 FKP
12 cze 2025 1 FKP = 61.3389 MUR 1 MUR = 0.0163 FKP
13 cze 2025 1 FKP = 61.5356 MUR 1 MUR = 0.0163 FKP

Informacje nt. kursów wymiany FKP-MUR oraz MUR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats