currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MVR oraz MVR-FKP – 2025

Kursy wymiany FKP-MVR oraz MVR-FKP – 2025

Kursy wymiany FKP-MVR oraz MVR-FKP

Sprawdź poniżej kurs wymiany FKP-MVR oraz MVR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 19,8344 MVR
1 MVR = 0,0504 FKP

Jan 2025

DataFKP-MVRMVR-FKP
01 sty 2025 1 FKP = 19.4516 MVR 1 MVR = 0.0514 FKP
02 sty 2025 1 FKP = 19.4312 MVR 1 MVR = 0.0515 FKP
03 sty 2025 1 FKP = 19.4504 MVR 1 MVR = 0.0514 FKP
04 sty 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
05 sty 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
06 sty 2025 1 FKP = 19.4358 MVR 1 MVR = 0.0515 FKP
07 sty 2025 1 FKP = 19.5076 MVR 1 MVR = 0.0513 FKP
08 sty 2025 1 FKP = 19.5074 MVR 1 MVR = 0.0513 FKP
09 sty 2025 1 FKP = 19.4575 MVR 1 MVR = 0.0514 FKP
10 sty 2025 1 FKP = 19.4487 MVR 1 MVR = 0.0514 FKP
11 sty 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
12 sty 2025 1 FKP = 19.4496 MVR 1 MVR = 0.0514 FKP
13 sty 2025 1 FKP = 18.6478 MVR 1 MVR = 0.0536 FKP
14 sty 2025 1 FKP = 18.7114 MVR 1 MVR = 0.0534 FKP
15 sty 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
16 sty 2025 1 FKP = 18.6926 MVR 1 MVR = 0.0535 FKP
17 sty 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
18 sty 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
19 sty 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
20 sty 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
21 sty 2025 1 FKP = 18.7047 MVR 1 MVR = 0.0535 FKP
22 sty 2025 1 FKP = 18.7048 MVR 1 MVR = 0.0535 FKP
23 sty 2025 1 FKP = 18.7105 MVR 1 MVR = 0.0534 FKP
24 sty 2025 1 FKP = 18.7009 MVR 1 MVR = 0.0535 FKP
25 sty 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
26 sty 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
27 sty 2025 1 FKP = 18.7107 MVR 1 MVR = 0.0534 FKP
28 sty 2025 1 FKP = 18.7023 MVR 1 MVR = 0.0535 FKP
29 sty 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
30 sty 2025 1 FKP = 18.7008 MVR 1 MVR = 0.0535 FKP
31 sty 2025 1 FKP = 18.7111 MVR 1 MVR = 0.0534 FKP

Feb 2025

DataFKP-MVRMVR-FKP
01 lut 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
02 lut 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
03 lut 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
04 lut 2025 1 FKP = 18.6486 MVR 1 MVR = 0.0536 FKP
05 lut 2025 1 FKP = 18.6993 MVR 1 MVR = 0.0535 FKP
06 lut 2025 1 FKP = 18.7109 MVR 1 MVR = 0.0534 FKP
07 lut 2025 1 FKP = 18.6944 MVR 1 MVR = 0.0535 FKP
08 lut 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
09 lut 2025 1 FKP = 18.7113 MVR 1 MVR = 0.0534 FKP
10 lut 2025 1 FKP = 18.7104 MVR 1 MVR = 0.0534 FKP
11 lut 2025 1 FKP = 18.702 MVR 1 MVR = 0.0535 FKP
12 lut 2025 1 FKP = 18.7106 MVR 1 MVR = 0.0534 FKP
13 lut 2025 1 FKP = 19.1646 MVR 1 MVR = 0.0522 FKP
14 lut 2025 1 FKP = 19.1752 MVR 1 MVR = 0.0522 FKP
15 lut 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
16 lut 2025 1 FKP = 19.1671 MVR 1 MVR = 0.0522 FKP
17 lut 2025 1 FKP = 19.1617 MVR 1 MVR = 0.0522 FKP
18 lut 2025 1 FKP = 19.4204 MVR 1 MVR = 0.0515 FKP
19 lut 2025 1 FKP = 19.4323 MVR 1 MVR = 0.0515 FKP
20 lut 2025 1 FKP = 19.4161 MVR 1 MVR = 0.0515 FKP
21 lut 2025 1 FKP = 19.481 MVR 1 MVR = 0.0513 FKP
22 lut 2025 1 FKP = 19.4762 MVR 1 MVR = 0.0513 FKP
23 lut 2025 1 FKP = 19.4613 MVR 1 MVR = 0.0514 FKP
24 lut 2025 1 FKP = 19.449 MVR 1 MVR = 0.0514 FKP
25 lut 2025 1 FKP = 19.4015 MVR 1 MVR = 0.0515 FKP
26 lut 2025 1 FKP = 19.5317 MVR 1 MVR = 0.0512 FKP
27 lut 2025 1 FKP = 19.5479 MVR 1 MVR = 0.0512 FKP
28 lut 2025 1 FKP = 19.4865 MVR 1 MVR = 0.0513 FKP

Mar 2025

DataFKP-MVRMVR-FKP
01 mar 2025 1 FKP = 19.3908 MVR 1 MVR = 0.0516 FKP
02 mar 2025 1 FKP = 19.4405 MVR 1 MVR = 0.0514 FKP
03 mar 2025 1 FKP = 19.4214 MVR 1 MVR = 0.0515 FKP
04 mar 2025 1 FKP = 19.5511 MVR 1 MVR = 0.0511 FKP
05 mar 2025 1 FKP = 19.6097 MVR 1 MVR = 0.051 FKP
06 mar 2025 1 FKP = 19.8032 MVR 1 MVR = 0.0505 FKP
07 mar 2025 1 FKP = 19.8617 MVR 1 MVR = 0.0503 FKP
08 mar 2025 1 FKP = 19.9414 MVR 1 MVR = 0.0501 FKP
09 mar 2025 1 FKP = 19.9009 MVR 1 MVR = 0.0502 FKP
10 mar 2025 1 FKP = 19.9667 MVR 1 MVR = 0.0501 FKP
11 mar 2025 1 FKP = 19.9324 MVR 1 MVR = 0.0502 FKP
12 mar 2025 1 FKP = 19.947 MVR 1 MVR = 0.0501 FKP
13 mar 2025 1 FKP = 19.981 MVR 1 MVR = 0.05 FKP
14 mar 2025 1 FKP = 19.9885 MVR 1 MVR = 0.05 FKP
15 mar 2025 1 FKP = 19.9044 MVR 1 MVR = 0.0502 FKP
16 mar 2025 1 FKP = 19.9975 MVR 1 MVR = 0.05 FKP
17 mar 2025 1 FKP = 19.9401 MVR 1 MVR = 0.0502 FKP
18 mar 2025 1 FKP = 20.0488 MVR 1 MVR = 0.0499 FKP
19 mar 2025 1 FKP = 20.0561 MVR 1 MVR = 0.0499 FKP
20 mar 2025 1 FKP = 20.0253 MVR 1 MVR = 0.0499 FKP
21 mar 2025 1 FKP = 20.035 MVR 1 MVR = 0.0499 FKP
22 mar 2025 1 FKP = 19.8665 MVR 1 MVR = 0.0503 FKP
23 mar 2025 1 FKP = 19.9672 MVR 1 MVR = 0.0501 FKP
24 mar 2025 1 FKP = 19.9929 MVR 1 MVR = 0.05 FKP
25 mar 2025 1 FKP = 19.9413 MVR 1 MVR = 0.0501 FKP
26 mar 2025 1 FKP = 19.9319 MVR 1 MVR = 0.0502 FKP
27 mar 2025 1 FKP = 19.8585 MVR 1 MVR = 0.0504 FKP
28 mar 2025 1 FKP = 19.9659 MVR 1 MVR = 0.0501 FKP
29 mar 2025 1 FKP = 19.9869 MVR 1 MVR = 0.05 FKP
30 mar 2025 1 FKP = 20.0062 MVR 1 MVR = 0.05 FKP
31 mar 2025 1 FKP = 19.9326 MVR 1 MVR = 0.0502 FKP

Apr 2025

DataFKP-MVRMVR-FKP
01 kwi 2025 1 FKP = 19.9999 MVR 1 MVR = 0.05 FKP
02 kwi 2025 1 FKP = 19.8496 MVR 1 MVR = 0.0504 FKP
03 kwi 2025 1 FKP = 20.0358 MVR 1 MVR = 0.0499 FKP
04 kwi 2025 1 FKP = 20.1876 MVR 1 MVR = 0.0495 FKP
05 kwi 2025 1 FKP = 19.9125 MVR 1 MVR = 0.0502 FKP
06 kwi 2025 1 FKP = 19.8878 MVR 1 MVR = 0.0503 FKP
07 kwi 2025 1 FKP = 19.8753 MVR 1 MVR = 0.0503 FKP
08 kwi 2025 1 FKP = 19.6585 MVR 1 MVR = 0.0509 FKP
09 kwi 2025 1 FKP = 19.6713 MVR 1 MVR = 0.0508 FKP
10 kwi 2025 1 FKP = 19.7179 MVR 1 MVR = 0.0507 FKP
11 kwi 2025 1 FKP = 19.9877 MVR 1 MVR = 0.05 FKP
12 kwi 2025 1 FKP = 20.1008 MVR 1 MVR = 0.0497 FKP
13 kwi 2025 1 FKP = 20.2166 MVR 1 MVR = 0.0495 FKP
14 kwi 2025 1 FKP = 20.1761 MVR 1 MVR = 0.0496 FKP
15 kwi 2025 1 FKP = 20.3017 MVR 1 MVR = 0.0493 FKP
16 kwi 2025 1 FKP = 20.4159 MVR 1 MVR = 0.049 FKP
17 kwi 2025 1 FKP = 20.4106 MVR 1 MVR = 0.049 FKP
18 kwi 2025 1 FKP = 20.4168 MVR 1 MVR = 0.049 FKP
19 kwi 2025 1 FKP = 20.4522 MVR 1 MVR = 0.0489 FKP
20 kwi 2025 1 FKP = 20.4658 MVR 1 MVR = 0.0489 FKP
21 kwi 2025 1 FKP = 20.4626 MVR 1 MVR = 0.0489 FKP
22 kwi 2025 1 FKP = 20.6019 MVR 1 MVR = 0.0485 FKP
23 kwi 2025 1 FKP = 20.607 MVR 1 MVR = 0.0485 FKP
24 kwi 2025 1 FKP = 20.4226 MVR 1 MVR = 0.049 FKP
25 kwi 2025 1 FKP = 20.4945 MVR 1 MVR = 0.0488 FKP
26 kwi 2025 1 FKP = 20.5409 MVR 1 MVR = 0.0487 FKP
27 kwi 2025 1 FKP = 20.5184 MVR 1 MVR = 0.0487 FKP
28 kwi 2025 1 FKP = 20.5163 MVR 1 MVR = 0.0487 FKP
29 kwi 2025 1 FKP = 20.6383 MVR 1 MVR = 0.0485 FKP
30 kwi 2025 1 FKP = 20.6487 MVR 1 MVR = 0.0484 FKP

May 2025

DataFKP-MVRMVR-FKP
01 maj 2025 1 FKP = 20.5558 MVR 1 MVR = 0.0486 FKP
02 maj 2025 1 FKP = 20.4542 MVR 1 MVR = 0.0489 FKP
03 maj 2025 1 FKP = 20.4665 MVR 1 MVR = 0.0489 FKP
04 maj 2025 1 FKP = 20.4521 MVR 1 MVR = 0.0489 FKP
05 maj 2025 1 FKP = 20.4573 MVR 1 MVR = 0.0489 FKP
06 maj 2025 1 FKP = 20.4464 MVR 1 MVR = 0.0489 FKP
07 maj 2025 1 FKP = 20.5987 MVR 1 MVR = 0.0485 FKP
08 maj 2025 1 FKP = 20.566 MVR 1 MVR = 0.0486 FKP
09 maj 2025 1 FKP = 20.47 MVR 1 MVR = 0.0489 FKP
10 maj 2025 1 FKP = 20.5086 MVR 1 MVR = 0.0488 FKP
11 maj 2025 1 FKP = 20.4924 MVR 1 MVR = 0.0488 FKP
12 maj 2025 1 FKP = 20.4902 MVR 1 MVR = 0.0488 FKP
13 maj 2025 1 FKP = 20.3139 MVR 1 MVR = 0.0492 FKP
14 maj 2025 1 FKP = 20.5141 MVR 1 MVR = 0.0487 FKP
15 maj 2025 1 FKP = 20.5489 MVR 1 MVR = 0.0487 FKP
16 maj 2025 1 FKP = 20.5465 MVR 1 MVR = 0.0487 FKP
17 maj 2025 1 FKP = 20.4955 MVR 1 MVR = 0.0488 FKP
18 maj 2025 1 FKP = 20.5343 MVR 1 MVR = 0.0487 FKP
19 maj 2025 1 FKP = 20.5238 MVR 1 MVR = 0.0487 FKP
20 maj 2025 1 FKP = 20.646 MVR 1 MVR = 0.0484 FKP
21 maj 2025 1 FKP = 20.674 MVR 1 MVR = 0.0484 FKP
22 maj 2025 1 FKP = 20.7853 MVR 1 MVR = 0.0481 FKP
23 maj 2025 1 FKP = 20.7548 MVR 1 MVR = 0.0482 FKP
24 maj 2025 1 FKP = 20.8844 MVR 1 MVR = 0.0479 FKP
25 maj 2025 1 FKP = 20.9183 MVR 1 MVR = 0.0478 FKP
26 maj 2025 1 FKP = 20.8679 MVR 1 MVR = 0.0479 FKP
27 maj 2025 1 FKP = 20.9676 MVR 1 MVR = 0.0477 FKP
28 maj 2025 1 FKP = 20.8748 MVR 1 MVR = 0.0479 FKP
29 maj 2025 1 FKP = 20.8093 MVR 1 MVR = 0.0481 FKP
30 maj 2025 1 FKP = 20.8509 MVR 1 MVR = 0.048 FKP
31 maj 2025 1 FKP = 20.8211 MVR 1 MVR = 0.048 FKP

Jun 2025

DataFKP-MVRMVR-FKP
01 cze 2025 1 FKP = 20.8061 MVR 1 MVR = 0.0481 FKP
02 cze 2025 1 FKP = 20.8214 MVR 1 MVR = 0.048 FKP
03 cze 2025 1 FKP = 20.9455 MVR 1 MVR = 0.0477 FKP
04 cze 2025 1 FKP = 20.9022 MVR 1 MVR = 0.0478 FKP
05 cze 2025 1 FKP = 20.8998 MVR 1 MVR = 0.0478 FKP
06 cze 2025 1 FKP = 20.9231 MVR 1 MVR = 0.0478 FKP
07 cze 2025 1 FKP = 20.8447 MVR 1 MVR = 0.048 FKP
08 cze 2025 1 FKP = 20.8576 MVR 1 MVR = 0.0479 FKP
09 cze 2025 1 FKP = 20.8463 MVR 1 MVR = 0.048 FKP
10 cze 2025 1 FKP = 20.8945 MVR 1 MVR = 0.0479 FKP
11 cze 2025 1 FKP = 20.8075 MVR 1 MVR = 0.0481 FKP
12 cze 2025 1 FKP = 20.8823 MVR 1 MVR = 0.0479 FKP
13 cze 2025 1 FKP = 20.931 MVR 1 MVR = 0.0478 FKP

Informacje nt. kursów wymiany FKP-MVR oraz MVR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats