currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MWK oraz MWK-FKP – 2025

Kursy wymiany FKP-MWK oraz MWK-FKP – 2025

Kursy wymiany FKP-MWK oraz MWK-FKP

Sprawdź poniżej kurs wymiany FKP-MWK oraz MWK-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 2175,8565 MWK
1 MWK = 0,0005 FKP

Jan 2025

DataFKP-MWKMWK-FKP
01 sty 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 sty 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 sty 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 sty 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 sty 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 sty 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 sty 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 sty 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 sty 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 sty 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 sty 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 sty 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 sty 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 sty 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 sty 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 sty 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 sty 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 sty 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 sty 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 sty 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 sty 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 sty 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 sty 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 sty 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 sty 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 sty 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 sty 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 sty 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 sty 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 sty 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 sty 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DataFKP-MWKMWK-FKP
01 lut 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 lut 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 lut 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 lut 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 lut 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 lut 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 lut 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 lut 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 lut 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 lut 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 lut 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 lut 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 lut 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 lut 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 lut 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 lut 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 lut 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 lut 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 lut 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 lut 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 lut 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 lut 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 lut 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 lut 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 lut 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 lut 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 lut 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 lut 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DataFKP-MWKMWK-FKP
01 mar 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 mar 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 mar 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 mar 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 mar 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 mar 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 mar 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 mar 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 mar 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 mar 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 mar 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 mar 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 mar 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 mar 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 mar 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 mar 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 mar 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 mar 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 mar 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 mar 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 mar 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 mar 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 mar 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 mar 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 mar 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 mar 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 mar 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 mar 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 mar 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 mar 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 mar 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DataFKP-MWKMWK-FKP
01 kwi 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 kwi 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 kwi 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 kwi 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP

Informacje nt. kursów wymiany FKP-MWK oraz MWK-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats