currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MXN oraz MXN-FKP – 2025

Kursy wymiany FKP-MXN oraz MXN-FKP – 2025

Kursy wymiany FKP-MXN oraz MXN-FKP

Sprawdź poniżej kurs wymiany FKP-MXN oraz MXN-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 25,8206 MXN
1 MXN = 0,0387 FKP

Jan 2025

DataFKP-MXNMXN-FKP
01 sty 2025 1 FKP = 26.3622 MXN 1 MXN = 0.0379 FKP
02 sty 2025 1 FKP = 26.1884 MXN 1 MXN = 0.0382 FKP
03 sty 2025 1 FKP = 26.0548 MXN 1 MXN = 0.0384 FKP
04 sty 2025 1 FKP = 26.0503 MXN 1 MXN = 0.0384 FKP
05 sty 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
06 sty 2025 1 FKP = 25.6599 MXN 1 MXN = 0.039 FKP
07 sty 2025 1 FKP = 25.6778 MXN 1 MXN = 0.0389 FKP
08 sty 2025 1 FKP = 25.8216 MXN 1 MXN = 0.0387 FKP
09 sty 2025 1 FKP = 25.8148 MXN 1 MXN = 0.0387 FKP
10 sty 2025 1 FKP = 25.9037 MXN 1 MXN = 0.0386 FKP
11 sty 2025 1 FKP = 26.1603 MXN 1 MXN = 0.0382 FKP
12 sty 2025 1 FKP = 26.1575 MXN 1 MXN = 0.0382 FKP
13 sty 2025 1 FKP = 25.1709 MXN 1 MXN = 0.0397 FKP
14 sty 2025 1 FKP = 25.0621 MXN 1 MXN = 0.0399 FKP
15 sty 2025 1 FKP = 24.8721 MXN 1 MXN = 0.0402 FKP
16 sty 2025 1 FKP = 24.9926 MXN 1 MXN = 0.04 FKP
17 sty 2025 1 FKP = 25.2458 MXN 1 MXN = 0.0396 FKP
18 sty 2025 1 FKP = 25.2335 MXN 1 MXN = 0.0396 FKP
19 sty 2025 1 FKP = 25.2445 MXN 1 MXN = 0.0396 FKP
20 sty 2025 1 FKP = 25.2323 MXN 1 MXN = 0.0396 FKP
21 sty 2025 1 FKP = 25.1478 MXN 1 MXN = 0.0398 FKP
22 sty 2025 1 FKP = 24.9812 MXN 1 MXN = 0.04 FKP
23 sty 2025 1 FKP = 24.8449 MXN 1 MXN = 0.0402 FKP
24 sty 2025 1 FKP = 24.6035 MXN 1 MXN = 0.0406 FKP
25 sty 2025 1 FKP = 24.6178 MXN 1 MXN = 0.0406 FKP
26 sty 2025 1 FKP = 24.6126 MXN 1 MXN = 0.0406 FKP
27 sty 2025 1 FKP = 24.875 MXN 1 MXN = 0.0402 FKP
28 sty 2025 1 FKP = 25.1044 MXN 1 MXN = 0.0398 FKP
29 sty 2025 1 FKP = 24.9079 MXN 1 MXN = 0.0401 FKP
30 sty 2025 1 FKP = 24.907 MXN 1 MXN = 0.0401 FKP
31 sty 2025 1 FKP = 25.1474 MXN 1 MXN = 0.0398 FKP

Feb 2025

DataFKP-MXNMXN-FKP
01 lut 2025 1 FKP = 25.1134 MXN 1 MXN = 0.0398 FKP
02 lut 2025 1 FKP = 25.1082 MXN 1 MXN = 0.0398 FKP
03 lut 2025 1 FKP = 25.442 MXN 1 MXN = 0.0393 FKP
04 lut 2025 1 FKP = 24.8421 MXN 1 MXN = 0.0403 FKP
05 lut 2025 1 FKP = 24.9955 MXN 1 MXN = 0.04 FKP
06 lut 2025 1 FKP = 25.0246 MXN 1 MXN = 0.04 FKP
07 lut 2025 1 FKP = 24.9205 MXN 1 MXN = 0.0401 FKP
08 lut 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
09 lut 2025 1 FKP = 24.966 MXN 1 MXN = 0.0401 FKP
10 lut 2025 1 FKP = 24.9902 MXN 1 MXN = 0.04 FKP
11 lut 2025 1 FKP = 25.0261 MXN 1 MXN = 0.04 FKP
12 lut 2025 1 FKP = 24.9395 MXN 1 MXN = 0.0401 FKP
13 lut 2025 1 FKP = 25.6732 MXN 1 MXN = 0.039 FKP
14 lut 2025 1 FKP = 25.3293 MXN 1 MXN = 0.0395 FKP
15 lut 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
16 lut 2025 1 FKP = 25.2615 MXN 1 MXN = 0.0396 FKP
17 lut 2025 1 FKP = 25.3636 MXN 1 MXN = 0.0394 FKP
18 lut 2025 1 FKP = 25.5739 MXN 1 MXN = 0.0391 FKP
19 lut 2025 1 FKP = 25.6178 MXN 1 MXN = 0.039 FKP
20 lut 2025 1 FKP = 25.6111 MXN 1 MXN = 0.039 FKP
21 lut 2025 1 FKP = 25.7175 MXN 1 MXN = 0.0389 FKP
22 lut 2025 1 FKP = 25.8367 MXN 1 MXN = 0.0387 FKP
23 lut 2025 1 FKP = 25.8169 MXN 1 MXN = 0.0387 FKP
24 lut 2025 1 FKP = 25.7939 MXN 1 MXN = 0.0388 FKP
25 lut 2025 1 FKP = 25.9306 MXN 1 MXN = 0.0386 FKP
26 lut 2025 1 FKP = 25.865 MXN 1 MXN = 0.0387 FKP
27 lut 2025 1 FKP = 25.9281 MXN 1 MXN = 0.0386 FKP
28 lut 2025 1 FKP = 25.7357 MXN 1 MXN = 0.0389 FKP

Mar 2025

DataFKP-MXNMXN-FKP
01 mar 2025 1 FKP = 25.8637 MXN 1 MXN = 0.0387 FKP
02 mar 2025 1 FKP = 25.8467 MXN 1 MXN = 0.0387 FKP
03 mar 2025 1 FKP = 25.7773 MXN 1 MXN = 0.0388 FKP
04 mar 2025 1 FKP = 26.298 MXN 1 MXN = 0.038 FKP
05 mar 2025 1 FKP = 26.1701 MXN 1 MXN = 0.0382 FKP
06 mar 2025 1 FKP = 26.2488 MXN 1 MXN = 0.0381 FKP
07 mar 2025 1 FKP = 26.1649 MXN 1 MXN = 0.0382 FKP
08 mar 2025 1 FKP = 26.1647 MXN 1 MXN = 0.0382 FKP
09 mar 2025 1 FKP = 26.1729 MXN 1 MXN = 0.0382 FKP
10 mar 2025 1 FKP = 26.0821 MXN 1 MXN = 0.0383 FKP
11 mar 2025 1 FKP = 26.2443 MXN 1 MXN = 0.0381 FKP
12 mar 2025 1 FKP = 26.183 MXN 1 MXN = 0.0382 FKP
13 mar 2025 1 FKP = 26.1493 MXN 1 MXN = 0.0382 FKP
14 mar 2025 1 FKP = 25.8583 MXN 1 MXN = 0.0387 FKP
15 mar 2025 1 FKP = 25.7414 MXN 1 MXN = 0.0388 FKP
16 mar 2025 1 FKP = 25.7862 MXN 1 MXN = 0.0388 FKP
17 mar 2025 1 FKP = 25.7665 MXN 1 MXN = 0.0388 FKP
18 mar 2025 1 FKP = 26.0847 MXN 1 MXN = 0.0383 FKP
19 mar 2025 1 FKP = 25.903 MXN 1 MXN = 0.0386 FKP
20 mar 2025 1 FKP = 26.2335 MXN 1 MXN = 0.0381 FKP
21 mar 2025 1 FKP = 26.2633 MXN 1 MXN = 0.0381 FKP
22 mar 2025 1 FKP = 26.1029 MXN 1 MXN = 0.0383 FKP
23 mar 2025 1 FKP = 26.1405 MXN 1 MXN = 0.0383 FKP
24 mar 2025 1 FKP = 26.0974 MXN 1 MXN = 0.0383 FKP
25 mar 2025 1 FKP = 25.8726 MXN 1 MXN = 0.0387 FKP
26 mar 2025 1 FKP = 25.9814 MXN 1 MXN = 0.0385 FKP
27 mar 2025 1 FKP = 26.1431 MXN 1 MXN = 0.0383 FKP
28 mar 2025 1 FKP = 26.3427 MXN 1 MXN = 0.038 FKP
29 mar 2025 1 FKP = 26.3505 MXN 1 MXN = 0.0379 FKP
30 mar 2025 1 FKP = 26.3544 MXN 1 MXN = 0.0379 FKP
31 mar 2025 1 FKP = 26.413 MXN 1 MXN = 0.0379 FKP

Apr 2025

DataFKP-MXNMXN-FKP
01 kwi 2025 1 FKP = 26.5817 MXN 1 MXN = 0.0376 FKP
02 kwi 2025 1 FKP = 26.2424 MXN 1 MXN = 0.0381 FKP
03 kwi 2025 1 FKP = 26.0719 MXN 1 MXN = 0.0384 FKP
04 kwi 2025 1 FKP = 26.6987 MXN 1 MXN = 0.0375 FKP
05 kwi 2025 1 FKP = 26.4187 MXN 1 MXN = 0.0379 FKP
06 kwi 2025 1 FKP = 26.3859 MXN 1 MXN = 0.0379 FKP
07 kwi 2025 1 FKP = 26.6578 MXN 1 MXN = 0.0375 FKP
08 kwi 2025 1 FKP = 26.1522 MXN 1 MXN = 0.0382 FKP
09 kwi 2025 1 FKP = 26.7462 MXN 1 MXN = 0.0374 FKP
10 kwi 2025 1 FKP = 26.0349 MXN 1 MXN = 0.0384 FKP
11 kwi 2025 1 FKP = 26.3598 MXN 1 MXN = 0.0379 FKP
12 kwi 2025 1 FKP = 26.499 MXN 1 MXN = 0.0377 FKP
13 kwi 2025 1 FKP = 26.5775 MXN 1 MXN = 0.0376 FKP
14 kwi 2025 1 FKP = 26.3163 MXN 1 MXN = 0.038 FKP
15 kwi 2025 1 FKP = 26.4038 MXN 1 MXN = 0.0379 FKP
16 kwi 2025 1 FKP = 26.5023 MXN 1 MXN = 0.0377 FKP
17 kwi 2025 1 FKP = 26.4023 MXN 1 MXN = 0.0379 FKP
18 kwi 2025 1 FKP = 26.1393 MXN 1 MXN = 0.0383 FKP
19 kwi 2025 1 FKP = 26.1854 MXN 1 MXN = 0.0382 FKP
20 kwi 2025 1 FKP = 26.1997 MXN 1 MXN = 0.0382 FKP
21 kwi 2025 1 FKP = 26.2088 MXN 1 MXN = 0.0382 FKP
22 kwi 2025 1 FKP = 26.2685 MXN 1 MXN = 0.0381 FKP
23 kwi 2025 1 FKP = 26.1643 MXN 1 MXN = 0.0382 FKP
24 kwi 2025 1 FKP = 25.9824 MXN 1 MXN = 0.0385 FKP
25 kwi 2025 1 FKP = 26.1406 MXN 1 MXN = 0.0383 FKP
26 kwi 2025 1 FKP = 25.9971 MXN 1 MXN = 0.0385 FKP
27 kwi 2025 1 FKP = 25.9696 MXN 1 MXN = 0.0385 FKP
28 kwi 2025 1 FKP = 25.9783 MXN 1 MXN = 0.0385 FKP
29 kwi 2025 1 FKP = 26.2756 MXN 1 MXN = 0.0381 FKP
30 kwi 2025 1 FKP = 26.1802 MXN 1 MXN = 0.0382 FKP

May 2025

DataFKP-MXNMXN-FKP
01 maj 2025 1 FKP = 26.1642 MXN 1 MXN = 0.0382 FKP
02 maj 2025 1 FKP = 26.1293 MXN 1 MXN = 0.0383 FKP
03 maj 2025 1 FKP = 26.0049 MXN 1 MXN = 0.0385 FKP
04 maj 2025 1 FKP = 25.9902 MXN 1 MXN = 0.0385 FKP
05 maj 2025 1 FKP = 26.0184 MXN 1 MXN = 0.0384 FKP
06 maj 2025 1 FKP = 26.1925 MXN 1 MXN = 0.0382 FKP
07 maj 2025 1 FKP = 26.239 MXN 1 MXN = 0.0381 FKP
08 maj 2025 1 FKP = 26.1256 MXN 1 MXN = 0.0383 FKP
09 maj 2025 1 FKP = 25.9121 MXN 1 MXN = 0.0386 FKP
10 maj 2025 1 FKP = 25.8801 MXN 1 MXN = 0.0386 FKP
11 maj 2025 1 FKP = 25.8596 MXN 1 MXN = 0.0387 FKP
12 maj 2025 1 FKP = 25.9936 MXN 1 MXN = 0.0385 FKP
13 maj 2025 1 FKP = 25.795 MXN 1 MXN = 0.0388 FKP
14 maj 2025 1 FKP = 25.7106 MXN 1 MXN = 0.0389 FKP
15 maj 2025 1 FKP = 25.7238 MXN 1 MXN = 0.0389 FKP
16 maj 2025 1 FKP = 25.8489 MXN 1 MXN = 0.0387 FKP
17 maj 2025 1 FKP = 25.8055 MXN 1 MXN = 0.0388 FKP
18 maj 2025 1 FKP = 25.863 MXN 1 MXN = 0.0387 FKP
19 maj 2025 1 FKP = 25.8167 MXN 1 MXN = 0.0387 FKP
20 maj 2025 1 FKP = 25.7585 MXN 1 MXN = 0.0388 FKP
21 maj 2025 1 FKP = 25.7854 MXN 1 MXN = 0.0388 FKP
22 maj 2025 1 FKP = 26.0522 MXN 1 MXN = 0.0384 FKP
23 maj 2025 1 FKP = 25.8734 MXN 1 MXN = 0.0386 FKP
24 maj 2025 1 FKP = 25.9919 MXN 1 MXN = 0.0385 FKP
25 maj 2025 1 FKP = 26.0371 MXN 1 MXN = 0.0384 FKP
26 maj 2025 1 FKP = 25.9107 MXN 1 MXN = 0.0386 FKP
27 maj 2025 1 FKP = 26.1084 MXN 1 MXN = 0.0383 FKP
28 maj 2025 1 FKP = 26.0507 MXN 1 MXN = 0.0384 FKP
29 maj 2025 1 FKP = 26.1197 MXN 1 MXN = 0.0383 FKP
30 maj 2025 1 FKP = 26.0069 MXN 1 MXN = 0.0385 FKP
31 maj 2025 1 FKP = 26.176 MXN 1 MXN = 0.0382 FKP

Jun 2025

DataFKP-MXNMXN-FKP
01 cze 2025 1 FKP = 26.1488 MXN 1 MXN = 0.0382 FKP
02 cze 2025 1 FKP = 25.9969 MXN 1 MXN = 0.0385 FKP
03 cze 2025 1 FKP = 26.0615 MXN 1 MXN = 0.0384 FKP
04 cze 2025 1 FKP = 25.9655 MXN 1 MXN = 0.0385 FKP
05 cze 2025 1 FKP = 26.0669 MXN 1 MXN = 0.0384 FKP
06 cze 2025 1 FKP = 26.0078 MXN 1 MXN = 0.0384 FKP
07 cze 2025 1 FKP = 25.8589 MXN 1 MXN = 0.0387 FKP
08 cze 2025 1 FKP = 25.873 MXN 1 MXN = 0.0387 FKP
09 cze 2025 1 FKP = 25.8065 MXN 1 MXN = 0.0387 FKP
10 cze 2025 1 FKP = 25.8183 MXN 1 MXN = 0.0387 FKP
11 cze 2025 1 FKP = 25.6752 MXN 1 MXN = 0.0389 FKP
12 cze 2025 1 FKP = 25.6371 MXN 1 MXN = 0.039 FKP
13 cze 2025 1 FKP = 25.8734 MXN 1 MXN = 0.0386 FKP

Informacje nt. kursów wymiany FKP-MXN oraz MXN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats