currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MXN oraz MXN-FKP – 2026

Kursy wymiany FKP-MXN oraz MXN-FKP – 2026

Kursy wymiany FKP-MXN oraz MXN-FKP

Sprawdź poniżej kurs wymiany FKP-MXN oraz MXN-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 23,5837 MXN
1 MXN = 0,0424 FKP

Jan 2026

DataFKP-MXNMXN-FKP
01 sty 2026 1 FKP = 24.2317 MXN 1 MXN = 0.0413 FKP
02 sty 2026 1 FKP = 24.1766 MXN 1 MXN = 0.0414 FKP
03 sty 2026 1 FKP = 24.1314 MXN 1 MXN = 0.0414 FKP
04 sty 2026 1 FKP = 24.1114 MXN 1 MXN = 0.0415 FKP
05 sty 2026 1 FKP = 24.1716 MXN 1 MXN = 0.0414 FKP
06 sty 2026 1 FKP = 24.315 MXN 1 MXN = 0.0411 FKP
07 sty 2026 1 FKP = 24.2673 MXN 1 MXN = 0.0412 FKP
08 sty 2026 1 FKP = 24.1977 MXN 1 MXN = 0.0413 FKP
09 sty 2026 1 FKP = 24.2125 MXN 1 MXN = 0.0413 FKP
10 sty 2026 1 FKP = 24.1105 MXN 1 MXN = 0.0415 FKP
11 sty 2026 1 FKP = 24.1026 MXN 1 MXN = 0.0415 FKP
12 sty 2026 1 FKP = 24.0152 MXN 1 MXN = 0.0416 FKP
13 sty 2026 1 FKP = 24.0986 MXN 1 MXN = 0.0415 FKP
14 sty 2026 1 FKP = 23.9357 MXN 1 MXN = 0.0418 FKP
15 sty 2026 1 FKP = 23.9157 MXN 1 MXN = 0.0418 FKP
16 sty 2026 1 FKP = 23.6629 MXN 1 MXN = 0.0423 FKP
17 sty 2026 1 FKP = 23.5849 MXN 1 MXN = 0.0424 FKP
18 sty 2026 1 FKP = 23.5831 MXN 1 MXN = 0.0424 FKP
19 sty 2026 1 FKP = 23.5748 MXN 1 MXN = 0.0424 FKP
20 sty 2026 1 FKP = 23.671 MXN 1 MXN = 0.0422 FKP
21 sty 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
22 sty 2026 1 FKP = 23.4733 MXN 1 MXN = 0.0426 FKP
23 sty 2026 1 FKP = 23.5407 MXN 1 MXN = 0.0425 FKP
24 sty 2026 1 FKP = 23.593 MXN 1 MXN = 0.0424 FKP
25 sty 2026 1 FKP = 23.6882 MXN 1 MXN = 0.0422 FKP
26 sty 2026 1 FKP = 23.6872 MXN 1 MXN = 0.0422 FKP
27 sty 2026 1 FKP = 23.7368 MXN 1 MXN = 0.0421 FKP
28 sty 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
29 sty 2026 1 FKP = 23.6655 MXN 1 MXN = 0.0423 FKP
30 sty 2026 1 FKP = 23.842 MXN 1 MXN = 0.0419 FKP
31 sty 2026 1 FKP = 23.9749 MXN 1 MXN = 0.0417 FKP

Feb 2026

DataFKP-MXNMXN-FKP
01 lut 2026 1 FKP = 23.9119 MXN 1 MXN = 0.0418 FKP
02 lut 2026 1 FKP = 23.8271 MXN 1 MXN = 0.042 FKP
03 lut 2026 1 FKP = 23.6672 MXN 1 MXN = 0.0423 FKP
04 lut 2026 1 FKP = 23.6233 MXN 1 MXN = 0.0423 FKP
05 lut 2026 1 FKP = 23.7576 MXN 1 MXN = 0.0421 FKP
06 lut 2026 1 FKP = 23.5281 MXN 1 MXN = 0.0425 FKP
07 lut 2026 1 FKP = 23.4858 MXN 1 MXN = 0.0426 FKP
08 lut 2026 1 FKP = 23.5004 MXN 1 MXN = 0.0426 FKP
09 lut 2026 1 FKP = 23.4518 MXN 1 MXN = 0.0426 FKP
10 lut 2026 1 FKP = 23.5356 MXN 1 MXN = 0.0425 FKP
11 lut 2026 1 FKP = 23.5058 MXN 1 MXN = 0.0425 FKP
12 lut 2026 1 FKP = 23.4397 MXN 1 MXN = 0.0427 FKP
13 lut 2026 1 FKP = 23.47 MXN 1 MXN = 0.0426 FKP
14 lut 2026 1 FKP = 23.4176 MXN 1 MXN = 0.0427 FKP
15 lut 2026 1 FKP = 23.4336 MXN 1 MXN = 0.0427 FKP
16 lut 2026 1 FKP = 23.411 MXN 1 MXN = 0.0427 FKP
17 lut 2026 1 FKP = 23.4325 MXN 1 MXN = 0.0427 FKP
18 lut 2026 1 FKP = 23.1659 MXN 1 MXN = 0.0432 FKP
19 lut 2026 1 FKP = 23.3376 MXN 1 MXN = 0.0428 FKP
20 lut 2026 1 FKP = 23.1534 MXN 1 MXN = 0.0432 FKP
21 lut 2026 1 FKP = 23.1269 MXN 1 MXN = 0.0432 FKP
22 lut 2026 1 FKP = 23.0947 MXN 1 MXN = 0.0433 FKP
23 lut 2026 1 FKP = 23.2182 MXN 1 MXN = 0.0431 FKP
24 lut 2026 1 FKP = 23.3634 MXN 1 MXN = 0.0428 FKP
25 lut 2026 1 FKP = 23.2064 MXN 1 MXN = 0.0431 FKP
26 lut 2026 1 FKP = 23.2739 MXN 1 MXN = 0.043 FKP
27 lut 2026 1 FKP = 23.2212 MXN 1 MXN = 0.0431 FKP
28 lut 2026 1 FKP = 23.1906 MXN 1 MXN = 0.0431 FKP

Mar 2026

DataFKP-MXNMXN-FKP
01 mar 2026 1 FKP = 23.2408 MXN 1 MXN = 0.043 FKP
02 mar 2026 1 FKP = 23.3529 MXN 1 MXN = 0.0428 FKP
03 mar 2026 1 FKP = 23.3757 MXN 1 MXN = 0.0428 FKP
04 mar 2026 1 FKP = 23.3992 MXN 1 MXN = 0.0427 FKP
05 mar 2026 1 FKP = 23.5684 MXN 1 MXN = 0.0424 FKP
06 mar 2026 1 FKP = 23.7082 MXN 1 MXN = 0.0422 FKP
07 mar 2026 1 FKP = 23.8466 MXN 1 MXN = 0.0419 FKP
08 mar 2026 1 FKP = 23.8639 MXN 1 MXN = 0.0419 FKP
09 mar 2026 1 FKP = 23.9316 MXN 1 MXN = 0.0418 FKP
10 mar 2026 1 FKP = 23.4961 MXN 1 MXN = 0.0426 FKP
11 mar 2026 1 FKP = 23.7545 MXN 1 MXN = 0.0421 FKP
12 mar 2026 1 FKP = 23.7749 MXN 1 MXN = 0.0421 FKP
13 mar 2026 1 FKP = 23.8131 MXN 1 MXN = 0.042 FKP
14 mar 2026 1 FKP = 23.7642 MXN 1 MXN = 0.0421 FKP
15 mar 2026 1 FKP = 23.877 MXN 1 MXN = 0.0419 FKP
16 mar 2026 1 FKP = 23.5682 MXN 1 MXN = 0.0424 FKP
17 mar 2026 1 FKP = 23.4826 MXN 1 MXN = 0.0426 FKP
18 mar 2026 1 FKP = 23.5814 MXN 1 MXN = 0.0424 FKP
19 mar 2026 1 FKP = 23.8782 MXN 1 MXN = 0.0419 FKP
20 mar 2026 1 FKP = 23.753 MXN 1 MXN = 0.0421 FKP
21 mar 2026 1 FKP = 23.8122 MXN 1 MXN = 0.042 FKP
22 mar 2026 1 FKP = 23.8772 MXN 1 MXN = 0.0419 FKP
23 mar 2026 1 FKP = 23.7859 MXN 1 MXN = 0.042 FKP
24 mar 2026 1 FKP = 23.9373 MXN 1 MXN = 0.0418 FKP
25 mar 2026 1 FKP = 23.7675 MXN 1 MXN = 0.0421 FKP
26 mar 2026 1 FKP = 23.8549 MXN 1 MXN = 0.0419 FKP
27 mar 2026 1 FKP = 24.0591 MXN 1 MXN = 0.0416 FKP
28 mar 2026 1 FKP = 24.0873 MXN 1 MXN = 0.0415 FKP
29 mar 2026 1 FKP = 24.0757 MXN 1 MXN = 0.0415 FKP
30 mar 2026 1 FKP = 24.1013 MXN 1 MXN = 0.0415 FKP
31 mar 2026 1 FKP = 23.7669 MXN 1 MXN = 0.0421 FKP

Apr 2026

DataFKP-MXNMXN-FKP
01 kwi 2026 1 FKP = 23.547 MXN 1 MXN = 0.0425 FKP
02 kwi 2026 1 FKP = 23.9252 MXN 1 MXN = 0.0418 FKP
03 kwi 2026 1 FKP = 23.6395 MXN 1 MXN = 0.0423 FKP
04 kwi 2026 1 FKP = 23.6159 MXN 1 MXN = 0.0423 FKP
05 kwi 2026 1 FKP = 23.619 MXN 1 MXN = 0.0423 FKP
06 kwi 2026 1 FKP = 23.5032 MXN 1 MXN = 0.0425 FKP
07 kwi 2026 1 FKP = 23.4909 MXN 1 MXN = 0.0426 FKP
08 kwi 2026 1 FKP = 23.0903 MXN 1 MXN = 0.0433 FKP
09 kwi 2026 1 FKP = 23.4449 MXN 1 MXN = 0.0427 FKP
10 kwi 2026 1 FKP = 23.3205 MXN 1 MXN = 0.0429 FKP
11 kwi 2026 1 FKP = 23.2849 MXN 1 MXN = 0.0429 FKP
12 kwi 2026 1 FKP = 23.7195 MXN 1 MXN = 0.0422 FKP
13 kwi 2026 1 FKP = 23.3927 MXN 1 MXN = 0.0427 FKP
14 kwi 2026 1 FKP = 23.1829 MXN 1 MXN = 0.0431 FKP
15 kwi 2026 1 FKP = 23.4571 MXN 1 MXN = 0.0426 FKP
16 kwi 2026 1 FKP = 23.4317 MXN 1 MXN = 0.0427 FKP
17 kwi 2026 1 FKP = 23.3227 MXN 1 MXN = 0.0429 FKP
18 kwi 2026 1 FKP = 23.4647 MXN 1 MXN = 0.0426 FKP
19 kwi 2026 1 FKP = 23.4108 MXN 1 MXN = 0.0427 FKP
20 kwi 2026 1 FKP = 23.4601 MXN 1 MXN = 0.0426 FKP
21 kwi 2026 1 FKP = 23.4369 MXN 1 MXN = 0.0427 FKP
22 kwi 2026 1 FKP = 23.3953 MXN 1 MXN = 0.0427 FKP
23 kwi 2026 1 FKP = 23.4329 MXN 1 MXN = 0.0427 FKP
24 kwi 2026 1 FKP = 23.4686 MXN 1 MXN = 0.0426 FKP
25 kwi 2026 1 FKP = 23.488 MXN 1 MXN = 0.0426 FKP
26 kwi 2026 1 FKP = 23.5191 MXN 1 MXN = 0.0425 FKP
27 kwi 2026 1 FKP = 23.4314 MXN 1 MXN = 0.0427 FKP
28 kwi 2026 1 FKP = 23.6409 MXN 1 MXN = 0.0423 FKP
29 kwi 2026 1 FKP = 23.5109 MXN 1 MXN = 0.0425 FKP
30 kwi 2026 1 FKP = 23.5875 MXN 1 MXN = 0.0424 FKP

May 2026

DataFKP-MXNMXN-FKP
01 maj 2026 1 FKP = 23.6976 MXN 1 MXN = 0.0422 FKP
02 maj 2026 1 FKP = 23.7755 MXN 1 MXN = 0.0421 FKP
03 maj 2026 1 FKP = 23.6991 MXN 1 MXN = 0.0422 FKP
04 maj 2026 1 FKP = 23.7691 MXN 1 MXN = 0.0421 FKP
05 maj 2026 1 FKP = 23.6106 MXN 1 MXN = 0.0424 FKP
06 maj 2026 1 FKP = 23.3919 MXN 1 MXN = 0.0427 FKP
07 maj 2026 1 FKP = 23.405 MXN 1 MXN = 0.0427 FKP
08 maj 2026 1 FKP = 23.4528 MXN 1 MXN = 0.0426 FKP
09 maj 2026 1 FKP = 23.4041 MXN 1 MXN = 0.0427 FKP
10 maj 2026 1 FKP = 23.6596 MXN 1 MXN = 0.0423 FKP
11 maj 2026 1 FKP = 23.4535 MXN 1 MXN = 0.0426 FKP
12 maj 2026 1 FKP = 23.5427 MXN 1 MXN = 0.0425 FKP
13 maj 2026 1 FKP = 23.3014 MXN 1 MXN = 0.0429 FKP
14 maj 2026 1 FKP = 23.2385 MXN 1 MXN = 0.043 FKP
15 maj 2026 1 FKP = 23.4238 MXN 1 MXN = 0.0427 FKP
16 maj 2026 1 FKP = 23.1083 MXN 1 MXN = 0.0433 FKP
17 maj 2026 1 FKP = 23.1046 MXN 1 MXN = 0.0433 FKP
18 maj 2026 1 FKP = 23.0653 MXN 1 MXN = 0.0434 FKP
19 maj 2026 1 FKP = 23.272 MXN 1 MXN = 0.043 FKP
20 maj 2026 1 FKP = 23.2683 MXN 1 MXN = 0.043 FKP
21 maj 2026 1 FKP = 23.3071 MXN 1 MXN = 0.0429 FKP
22 maj 2026 1 FKP = 23.2413 MXN 1 MXN = 0.043 FKP
23 maj 2026 1 FKP = 23.285 MXN 1 MXN = 0.0429 FKP
24 maj 2026 1 FKP = 23.2879 MXN 1 MXN = 0.0429 FKP
25 maj 2026 1 FKP = 23.1992 MXN 1 MXN = 0.0431 FKP
26 maj 2026 1 FKP = 23.3453 MXN 1 MXN = 0.0428 FKP
27 maj 2026 1 FKP = 23.2592 MXN 1 MXN = 0.043 FKP
28 maj 2026 1 FKP = 23.3633 MXN 1 MXN = 0.0428 FKP
29 maj 2026 1 FKP = 23.2998 MXN 1 MXN = 0.0429 FKP
30 maj 2026 1 FKP = 23.3865 MXN 1 MXN = 0.0428 FKP
31 maj 2026 1 FKP = 23.3549 MXN 1 MXN = 0.0428 FKP

Jun 2026

DataFKP-MXNMXN-FKP
01 cze 2026 1 FKP = 23.326 MXN 1 MXN = 0.0429 FKP
02 cze 2026 1 FKP = 23.3351 MXN 1 MXN = 0.0429 FKP

Informacje nt. kursów wymiany FKP-MXN oraz MXN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats