currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MZN oraz MZN-FKP – 2025

Kursy wymiany FKP-MZN oraz MZN-FKP – 2025

Kursy wymiany FKP-MZN oraz MZN-FKP

Sprawdź poniżej kurs wymiany FKP-MZN oraz MZN-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 82,2223 MZN
1 MZN = 0,0122 FKP

Jan 2025

DataFKP-MZNMZN-FKP
01 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
02 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
03 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
04 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
05 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
06 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
07 sty 2025 1 FKP = 80.6744 MZN 1 MZN = 0.0124 FKP
08 sty 2025 1 FKP = 80.6872 MZN 1 MZN = 0.0124 FKP
09 sty 2025 1 FKP = 80.6961 MZN 1 MZN = 0.0124 FKP
10 sty 2025 1 FKP = 80.7127 MZN 1 MZN = 0.0124 FKP
11 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
12 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
13 sty 2025 1 FKP = 77.3933 MZN 1 MZN = 0.0129 FKP
14 sty 2025 1 FKP = 77.5997 MZN 1 MZN = 0.0129 FKP
15 sty 2025 1 FKP = 77.5904 MZN 1 MZN = 0.0129 FKP
16 sty 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
17 sty 2025 1 FKP = 77.5632 MZN 1 MZN = 0.0129 FKP
18 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
19 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
20 sty 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
21 sty 2025 1 FKP = 77.5996 MZN 1 MZN = 0.0129 FKP
22 sty 2025 1 FKP = 77.601 MZN 1 MZN = 0.0129 FKP
23 sty 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
24 sty 2025 1 FKP = 77.5876 MZN 1 MZN = 0.0129 FKP
25 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
26 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
27 sty 2025 1 FKP = 77.5991 MZN 1 MZN = 0.0129 FKP
28 sty 2025 1 FKP = 77.5803 MZN 1 MZN = 0.0129 FKP
29 sty 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
30 sty 2025 1 FKP = 77.5815 MZN 1 MZN = 0.0129 FKP
31 sty 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP

Feb 2025

DataFKP-MZNMZN-FKP
01 lut 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
02 lut 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
03 lut 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
04 lut 2025 1 FKP = 77.5864 MZN 1 MZN = 0.0129 FKP
05 lut 2025 1 FKP = 77.5845 MZN 1 MZN = 0.0129 FKP
06 lut 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
07 lut 2025 1 FKP = 77.5903 MZN 1 MZN = 0.0129 FKP
08 lut 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
09 lut 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
10 lut 2025 1 FKP = 77.5994 MZN 1 MZN = 0.0129 FKP
11 lut 2025 1 FKP = 77.5866 MZN 1 MZN = 0.0129 FKP
12 lut 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
13 lut 2025 1 FKP = 79.5909 MZN 1 MZN = 0.0126 FKP
14 lut 2025 1 FKP = 79.524 MZN 1 MZN = 0.0126 FKP
15 lut 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
16 lut 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
17 lut 2025 1 FKP = 79.5138 MZN 1 MZN = 0.0126 FKP
18 lut 2025 1 FKP = 80.5793 MZN 1 MZN = 0.0124 FKP
19 lut 2025 1 FKP = 80.5894 MZN 1 MZN = 0.0124 FKP
20 lut 2025 1 FKP = 80.3177 MZN 1 MZN = 0.0125 FKP
21 lut 2025 1 FKP = 80.7962 MZN 1 MZN = 0.0124 FKP
22 lut 2025 1 FKP = 80.7986 MZN 1 MZN = 0.0124 FKP
23 lut 2025 1 FKP = 80.7367 MZN 1 MZN = 0.0124 FKP
24 lut 2025 1 FKP = 80.7257 MZN 1 MZN = 0.0124 FKP
25 lut 2025 1 FKP = 80.7762 MZN 1 MZN = 0.0124 FKP
26 lut 2025 1 FKP = 80.7861 MZN 1 MZN = 0.0124 FKP
27 lut 2025 1 FKP = 81.1276 MZN 1 MZN = 0.0123 FKP
28 lut 2025 1 FKP = 80.6543 MZN 1 MZN = 0.0124 FKP

Mar 2025

DataFKP-MZNMZN-FKP
01 mar 2025 1 FKP = 80.4527 MZN 1 MZN = 0.0124 FKP
02 mar 2025 1 FKP = 79.9499 MZN 1 MZN = 0.0125 FKP
03 mar 2025 1 FKP = 79.9955 MZN 1 MZN = 0.0125 FKP
04 mar 2025 1 FKP = 81.2224 MZN 1 MZN = 0.0123 FKP
05 mar 2025 1 FKP = 81.3214 MZN 1 MZN = 0.0123 FKP
06 mar 2025 1 FKP = 82.1837 MZN 1 MZN = 0.0122 FKP
07 mar 2025 1 FKP = 82.412 MZN 1 MZN = 0.0121 FKP
08 mar 2025 1 FKP = 82.4883 MZN 1 MZN = 0.0121 FKP
09 mar 2025 1 FKP = 82.525 MZN 1 MZN = 0.0121 FKP
10 mar 2025 1 FKP = 82.1424 MZN 1 MZN = 0.0122 FKP
11 mar 2025 1 FKP = 82.4414 MZN 1 MZN = 0.0121 FKP
12 mar 2025 1 FKP = 82.7358 MZN 1 MZN = 0.0121 FKP
13 mar 2025 1 FKP = 82.861 MZN 1 MZN = 0.0121 FKP
14 mar 2025 1 FKP = 82.6929 MZN 1 MZN = 0.0121 FKP
15 mar 2025 1 FKP = 82.5394 MZN 1 MZN = 0.0121 FKP
16 mar 2025 1 FKP = 82.2342 MZN 1 MZN = 0.0122 FKP
17 mar 2025 1 FKP = 82.6874 MZN 1 MZN = 0.0121 FKP
18 mar 2025 1 FKP = 82.9452 MZN 1 MZN = 0.0121 FKP
19 mar 2025 1 FKP = 82.9591 MZN 1 MZN = 0.0121 FKP
20 mar 2025 1 FKP = 82.8015 MZN 1 MZN = 0.0121 FKP
21 mar 2025 1 FKP = 82.8771 MZN 1 MZN = 0.0121 FKP
22 mar 2025 1 FKP = 82.4179 MZN 1 MZN = 0.0121 FKP
23 mar 2025 1 FKP = 82.1346 MZN 1 MZN = 0.0122 FKP
24 mar 2025 1 FKP = 82.2545 MZN 1 MZN = 0.0122 FKP
25 mar 2025 1 FKP = 82.4926 MZN 1 MZN = 0.0121 FKP
26 mar 2025 1 FKP = 82.7367 MZN 1 MZN = 0.0121 FKP
27 mar 2025 1 FKP = 82.3596 MZN 1 MZN = 0.0121 FKP
28 mar 2025 1 FKP = 82.8213 MZN 1 MZN = 0.0121 FKP
29 mar 2025 1 FKP = 82.6805 MZN 1 MZN = 0.0121 FKP
30 mar 2025 1 FKP = 82.2928 MZN 1 MZN = 0.0122 FKP
31 mar 2025 1 FKP = 82.7168 MZN 1 MZN = 0.0121 FKP

Apr 2025

DataFKP-MZNMZN-FKP
01 kwi 2025 1 FKP = 82.7577 MZN 1 MZN = 0.0121 FKP
02 kwi 2025 1 FKP = 82.3877 MZN 1 MZN = 0.0121 FKP
03 kwi 2025 1 FKP = 82.8956 MZN 1 MZN = 0.0121 FKP
04 kwi 2025 1 FKP = 83.7961 MZN 1 MZN = 0.0119 FKP
05 kwi 2025 1 FKP = 82.6173 MZN 1 MZN = 0.0121 FKP
06 kwi 2025 1 FKP = 82.515 MZN 1 MZN = 0.0121 FKP
07 kwi 2025 1 FKP = 82.5218 MZN 1 MZN = 0.0121 FKP
08 kwi 2025 1 FKP = 81.2254 MZN 1 MZN = 0.0123 FKP
09 kwi 2025 1 FKP = 81.5343 MZN 1 MZN = 0.0123 FKP
10 kwi 2025 1 FKP = 81.5856 MZN 1 MZN = 0.0123 FKP
11 kwi 2025 1 FKP = 82.649 MZN 1 MZN = 0.0121 FKP
12 kwi 2025 1 FKP = 83.3985 MZN 1 MZN = 0.012 FKP
13 kwi 2025 1 FKP = 83.2491 MZN 1 MZN = 0.012 FKP
14 kwi 2025 1 FKP = 83.175 MZN 1 MZN = 0.012 FKP
15 kwi 2025 1 FKP = 84.1847 MZN 1 MZN = 0.0119 FKP
16 kwi 2025 1 FKP = 84.4538 MZN 1 MZN = 0.0118 FKP
17 kwi 2025 1 FKP = 84.6361 MZN 1 MZN = 0.0118 FKP
18 kwi 2025 1 FKP = 84.7102 MZN 1 MZN = 0.0118 FKP
19 kwi 2025 1 FKP = 84.8494 MZN 1 MZN = 0.0118 FKP
20 kwi 2025 1 FKP = 84.9057 MZN 1 MZN = 0.0118 FKP
21 kwi 2025 1 FKP = 84.9354 MZN 1 MZN = 0.0118 FKP
22 kwi 2025 1 FKP = 85.5141 MZN 1 MZN = 0.0117 FKP
23 kwi 2025 1 FKP = 85.6122 MZN 1 MZN = 0.0117 FKP
24 kwi 2025 1 FKP = 84.8453 MZN 1 MZN = 0.0118 FKP
25 kwi 2025 1 FKP = 85.158 MZN 1 MZN = 0.0117 FKP
26 kwi 2025 1 FKP = 85.3077 MZN 1 MZN = 0.0117 FKP
27 kwi 2025 1 FKP = 85.2144 MZN 1 MZN = 0.0117 FKP
28 kwi 2025 1 FKP = 85.2097 MZN 1 MZN = 0.0117 FKP
29 kwi 2025 1 FKP = 85.7156 MZN 1 MZN = 0.0117 FKP
30 kwi 2025 1 FKP = 85.7579 MZN 1 MZN = 0.0117 FKP

May 2025

DataFKP-MZNMZN-FKP
01 maj 2025 1 FKP = 85.3716 MZN 1 MZN = 0.0117 FKP
02 maj 2025 1 FKP = 84.9488 MZN 1 MZN = 0.0118 FKP
03 maj 2025 1 FKP = 84.9988 MZN 1 MZN = 0.0118 FKP
04 maj 2025 1 FKP = 84.9391 MZN 1 MZN = 0.0118 FKP
05 maj 2025 1 FKP = 84.9595 MZN 1 MZN = 0.0118 FKP
06 maj 2025 1 FKP = 84.9373 MZN 1 MZN = 0.0118 FKP
07 maj 2025 1 FKP = 85.413 MZN 1 MZN = 0.0117 FKP
08 maj 2025 1 FKP = 85.2904 MZN 1 MZN = 0.0117 FKP
09 maj 2025 1 FKP = 84.8868 MZN 1 MZN = 0.0118 FKP
10 maj 2025 1 FKP = 85.0818 MZN 1 MZN = 0.0118 FKP
11 maj 2025 1 FKP = 85.0144 MZN 1 MZN = 0.0118 FKP
12 maj 2025 1 FKP = 85.0039 MZN 1 MZN = 0.0118 FKP
13 maj 2025 1 FKP = 84.2858 MZN 1 MZN = 0.0119 FKP
14 maj 2025 1 FKP = 84.857 MZN 1 MZN = 0.0118 FKP
15 maj 2025 1 FKP = 84.9911 MZN 1 MZN = 0.0118 FKP
16 maj 2025 1 FKP = 84.9305 MZN 1 MZN = 0.0118 FKP
17 maj 2025 1 FKP = 84.7158 MZN 1 MZN = 0.0118 FKP
18 maj 2025 1 FKP = 84.8762 MZN 1 MZN = 0.0118 FKP
19 maj 2025 1 FKP = 84.8345 MZN 1 MZN = 0.0118 FKP
20 maj 2025 1 FKP = 85.3381 MZN 1 MZN = 0.0117 FKP
21 maj 2025 1 FKP = 85.4537 MZN 1 MZN = 0.0117 FKP
22 maj 2025 1 FKP = 85.9254 MZN 1 MZN = 0.0116 FKP
23 maj 2025 1 FKP = 85.7979 MZN 1 MZN = 0.0117 FKP
24 maj 2025 1 FKP = 86.3323 MZN 1 MZN = 0.0116 FKP
25 maj 2025 1 FKP = 86.4723 MZN 1 MZN = 0.0116 FKP
26 maj 2025 1 FKP = 86.2657 MZN 1 MZN = 0.0116 FKP
27 maj 2025 1 FKP = 86.675 MZN 1 MZN = 0.0115 FKP
28 maj 2025 1 FKP = 86.2925 MZN 1 MZN = 0.0116 FKP
29 maj 2025 1 FKP = 86.0233 MZN 1 MZN = 0.0116 FKP
30 maj 2025 1 FKP = 86.1957 MZN 1 MZN = 0.0116 FKP
31 maj 2025 1 FKP = 86.0706 MZN 1 MZN = 0.0116 FKP

Jun 2025

DataFKP-MZNMZN-FKP
01 cze 2025 1 FKP = 86.0085 MZN 1 MZN = 0.0116 FKP
02 cze 2025 1 FKP = 86.0738 MZN 1 MZN = 0.0116 FKP
03 cze 2025 1 FKP = 86.5833 MZN 1 MZN = 0.0115 FKP
04 cze 2025 1 FKP = 86.407 MZN 1 MZN = 0.0116 FKP
05 cze 2025 1 FKP = 86.8415 MZN 1 MZN = 0.0115 FKP
06 cze 2025 1 FKP = 86.8569 MZN 1 MZN = 0.0115 FKP
07 cze 2025 1 FKP = 86.5453 MZN 1 MZN = 0.0116 FKP
08 cze 2025 1 FKP = 86.5989 MZN 1 MZN = 0.0115 FKP
09 cze 2025 1 FKP = 86.552 MZN 1 MZN = 0.0116 FKP
10 cze 2025 1 FKP = 86.7383 MZN 1 MZN = 0.0115 FKP
11 cze 2025 1 FKP = 86.3776 MZN 1 MZN = 0.0116 FKP
12 cze 2025 1 FKP = 86.6877 MZN 1 MZN = 0.0115 FKP
13 cze 2025 1 FKP = 86.8896 MZN 1 MZN = 0.0115 FKP
14 cze 2025 1 FKP = 86.9283 MZN 1 MZN = 0.0115 FKP

Informacje nt. kursów wymiany FKP-MZN oraz MZN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats