currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-MZN oraz MZN-FKP – 2025

Kursy wymiany FKP-MZN oraz MZN-FKP – 2025

Kursy wymiany FKP-MZN oraz MZN-FKP

Sprawdź poniżej kurs wymiany FKP-MZN oraz MZN-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 80,2337 MZN
1 MZN = 0,0125 FKP
FKP na MZNMZN na FKP
82,5218 Data: 4.7 82,5150 Data: 4.6 82,6173 Data: 4.5 83,7961 Data: 4.4 82,8956 Data: 4.3 82,3877 Data: 4.2 82,7577 Data: 4.1 82,7168 Data: 3.31 82,2928 Data: 3.30 82,6805 Data: 3.29 82,8213 Data: 3.28 82,3596 Data: 3.27 82,7367 Data: 3.26 82,4926 Data: 3.25 82,2545 Data: 3.24 82,1346 Data: 3.23 82,4179 Data: 3.22 82,8771 Data: 3.21 82,8015 Data: 3.20 82,9591 Data: 3.19 82,9452 Data: 3.18 82,6874 Data: 3.17 82,2342 Data: 3.16 82,5394 Data: 3.15 82,6929 Data: 3.14 82,8610 Data: 3.13 82,7358 Data: 3.12 82,4414 Data: 3.11 82,1424 Data: 3.10 82,5250 Data: 3.9 82,4883 Data: 3.8 82,4120 Data: 3.7 82,1837 Data: 3.6 81,3214 Data: 3.5 81,2224 Data: 3.4 79,9955 Data: 3.3 79,9499 Data: 3.2 80,4527 Data: 3.1 80,6543 Data: 2.28 81,1276 Data: 2.27 80,7861 Data: 2.26 80,7762 Data: 2.25 80,7257 Data: 2.24 80,7367 Data: 2.23 80,7986 Data: 2.22 80,7962 Data: 2.21 80,3177 Data: 2.20 80,5894 Data: 2.19 80,5793 Data: 2.18 79,5138 Data: 2.17 79,5165 Data: 2.16 79,5165 Data: 2.15 79,5240 Data: 2.14 79,5909 Data: 2.13 77,5992 Data: 2.12 77,5866 Data: 2.11 77,5994 Data: 2.10 77,6000 Data: 2.9 77,6000 Data: 2.8 77,5903 Data: 2.7 77,5995 Data: 2.6 77,5845 Data: 2.5 77,5864 Data: 2.4 77,5995 Data: 2.3 77,6001 Data: 2.2 77,6001 Data: 2.1 77,5995 Data: 1.31 77,5815 Data: 1.30 77,5992 Data: 1.29 77,5803 Data: 1.28 77,5991 Data: 1.27 77,6000 Data: 1.26 77,6000 Data: 1.25 77,5876 Data: 1.24 77,5995 Data: 1.23 77,6010 Data: 1.22 77,5996 Data: 1.21 77,5998 Data: 1.20 77,6000 Data: 1.19 77,6000 Data: 1.18 77,5632 Data: 1.17 77,5998 Data: 1.16 77,5904 Data: 1.15 77,5997 Data: 1.14 77,3933 Data: 1.13 80,6884 Data: 1.12 80,6884 Data: 1.11 80,7127 Data: 1.10 80,6961 Data: 1.9 80,6872 Data: 1.8 80,6744 Data: 1.7 80,6883 Data: 1.6 80,6883 Data: 1.5 80,6883 Data: 1.4 80,6884 Data: 1.3 80,6883 Data: 1.2 80,6884 Data: 1.1 82,5218 Data: 4.7 82,5150 Data: 4.6 82,6173 Data: 4.5 83,7961 Data: 4.4 82,8956 Data: 4.3 82,3877 Data: 4.2 82,7577 Data: 4.1 82,7168 Data: 3.31 82,2928 Data: 3.30 82,6805 Data: 3.29 82,8213 Data: 3.28 82,3596 Data: 3.27 82,7367 Data: 3.26 82,4926 Data: 3.25 82,2545 Data: 3.24 82,1346 Data: 3.23 82,4179 Data: 3.22 82,8771 Data: 3.21 82,8015 Data: 3.20 82,9591 Data: 3.19 82,9452 Data: 3.18 82,6874 Data: 3.17 82,2342 Data: 3.16 82,5394 Data: 3.15 82,6929 Data: 3.14 82,8610 Data: 3.13 82,7358 Data: 3.12 82,4414 Data: 3.11 82,1424 Data: 3.10 82,5250 Data: 3.9 82,4883 Data: 3.8 82,4120 Data: 3.7 82,1837 Data: 3.6 81,3214 Data: 3.5 81,2224 Data: 3.4 79,9955 Data: 3.3 79,9499 Data: 3.2 80,4527 Data: 3.1 80,6543 Data: 2.28 81,1276 Data: 2.27 80,7861 Data: 2.26 80,7762 Data: 2.25 80,7257 Data: 2.24 80,7367 Data: 2.23 80,7986 Data: 2.22 80,7962 Data: 2.21 80,3177 Data: 2.20 80,5894 Data: 2.19 80,5793 Data: 2.18 79,5138 Data: 2.17 79,5165 Data: 2.16 79,5165 Data: 2.15 79,5240 Data: 2.14 79,5909 Data: 2.13 77,5992 Data: 2.12 77,5866 Data: 2.11 77,5994 Data: 2.10 77,6000 Data: 2.9 77,6000 Data: 2.8 77,5903 Data: 2.7 77,5995 Data: 2.6 77,5845 Data: 2.5 77,5864 Data: 2.4 77,5995 Data: 2.3 77,6001 Data: 2.2 77,6001 Data: 2.1 77,5995 Data: 1.31 77,5815 Data: 1.30 77,5992 Data: 1.29 77,5803 Data: 1.28 77,5991 Data: 1.27 77,6000 Data: 1.26 77,6000 Data: 1.25 77,5876 Data: 1.24 77,5995 Data: 1.23 77,6010 Data: 1.22 77,5996 Data: 1.21 77,5998 Data: 1.20 77,6000 Data: 1.19 77,6000 Data: 1.18 77,5632 Data: 1.17 77,5998 Data: 1.16 77,5904 Data: 1.15 77,5997 Data: 1.14 77,3933 Data: 1.13 80,6884 Data: 1.12 80,6884 Data: 1.11 80,7127 Data: 1.10 80,6961 Data: 1.9 80,6872 Data: 1.8 80,6744 Data: 1.7 80,6883 Data: 1.6 80,6883 Data: 1.5 80,6883 Data: 1.4 80,6884 Data: 1.3 80,6883 Data: 1.2 80,6884 Data: 1.1

Jan 2025

DataFKP-MZNMZN-FKP
01 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
02 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
03 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
04 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
05 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
06 sty 2025 1 FKP = 80.6883 MZN 1 MZN = 0.0124 FKP
07 sty 2025 1 FKP = 80.6744 MZN 1 MZN = 0.0124 FKP
08 sty 2025 1 FKP = 80.6872 MZN 1 MZN = 0.0124 FKP
09 sty 2025 1 FKP = 80.6961 MZN 1 MZN = 0.0124 FKP
10 sty 2025 1 FKP = 80.7127 MZN 1 MZN = 0.0124 FKP
11 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
12 sty 2025 1 FKP = 80.6884 MZN 1 MZN = 0.0124 FKP
13 sty 2025 1 FKP = 77.3933 MZN 1 MZN = 0.0129 FKP
14 sty 2025 1 FKP = 77.5997 MZN 1 MZN = 0.0129 FKP
15 sty 2025 1 FKP = 77.5904 MZN 1 MZN = 0.0129 FKP
16 sty 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
17 sty 2025 1 FKP = 77.5632 MZN 1 MZN = 0.0129 FKP
18 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
19 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
20 sty 2025 1 FKP = 77.5998 MZN 1 MZN = 0.0129 FKP
21 sty 2025 1 FKP = 77.5996 MZN 1 MZN = 0.0129 FKP
22 sty 2025 1 FKP = 77.601 MZN 1 MZN = 0.0129 FKP
23 sty 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
24 sty 2025 1 FKP = 77.5876 MZN 1 MZN = 0.0129 FKP
25 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
26 sty 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
27 sty 2025 1 FKP = 77.5991 MZN 1 MZN = 0.0129 FKP
28 sty 2025 1 FKP = 77.5803 MZN 1 MZN = 0.0129 FKP
29 sty 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
30 sty 2025 1 FKP = 77.5815 MZN 1 MZN = 0.0129 FKP
31 sty 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP

Feb 2025

DataFKP-MZNMZN-FKP
01 lut 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
02 lut 2025 1 FKP = 77.6001 MZN 1 MZN = 0.0129 FKP
03 lut 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
04 lut 2025 1 FKP = 77.5864 MZN 1 MZN = 0.0129 FKP
05 lut 2025 1 FKP = 77.5845 MZN 1 MZN = 0.0129 FKP
06 lut 2025 1 FKP = 77.5995 MZN 1 MZN = 0.0129 FKP
07 lut 2025 1 FKP = 77.5903 MZN 1 MZN = 0.0129 FKP
08 lut 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
09 lut 2025 1 FKP = 77.6 MZN 1 MZN = 0.0129 FKP
10 lut 2025 1 FKP = 77.5994 MZN 1 MZN = 0.0129 FKP
11 lut 2025 1 FKP = 77.5866 MZN 1 MZN = 0.0129 FKP
12 lut 2025 1 FKP = 77.5992 MZN 1 MZN = 0.0129 FKP
13 lut 2025 1 FKP = 79.5909 MZN 1 MZN = 0.0126 FKP
14 lut 2025 1 FKP = 79.524 MZN 1 MZN = 0.0126 FKP
15 lut 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
16 lut 2025 1 FKP = 79.5165 MZN 1 MZN = 0.0126 FKP
17 lut 2025 1 FKP = 79.5138 MZN 1 MZN = 0.0126 FKP
18 lut 2025 1 FKP = 80.5793 MZN 1 MZN = 0.0124 FKP
19 lut 2025 1 FKP = 80.5894 MZN 1 MZN = 0.0124 FKP
20 lut 2025 1 FKP = 80.3177 MZN 1 MZN = 0.0125 FKP
21 lut 2025 1 FKP = 80.7962 MZN 1 MZN = 0.0124 FKP
22 lut 2025 1 FKP = 80.7986 MZN 1 MZN = 0.0124 FKP
23 lut 2025 1 FKP = 80.7367 MZN 1 MZN = 0.0124 FKP
24 lut 2025 1 FKP = 80.7257 MZN 1 MZN = 0.0124 FKP
25 lut 2025 1 FKP = 80.7762 MZN 1 MZN = 0.0124 FKP
26 lut 2025 1 FKP = 80.7861 MZN 1 MZN = 0.0124 FKP
27 lut 2025 1 FKP = 81.1276 MZN 1 MZN = 0.0123 FKP
28 lut 2025 1 FKP = 80.6543 MZN 1 MZN = 0.0124 FKP

Mar 2025

DataFKP-MZNMZN-FKP
01 mar 2025 1 FKP = 80.4527 MZN 1 MZN = 0.0124 FKP
02 mar 2025 1 FKP = 79.9499 MZN 1 MZN = 0.0125 FKP
03 mar 2025 1 FKP = 79.9955 MZN 1 MZN = 0.0125 FKP
04 mar 2025 1 FKP = 81.2224 MZN 1 MZN = 0.0123 FKP
05 mar 2025 1 FKP = 81.3214 MZN 1 MZN = 0.0123 FKP
06 mar 2025 1 FKP = 82.1837 MZN 1 MZN = 0.0122 FKP
07 mar 2025 1 FKP = 82.412 MZN 1 MZN = 0.0121 FKP
08 mar 2025 1 FKP = 82.4883 MZN 1 MZN = 0.0121 FKP
09 mar 2025 1 FKP = 82.525 MZN 1 MZN = 0.0121 FKP
10 mar 2025 1 FKP = 82.1424 MZN 1 MZN = 0.0122 FKP
11 mar 2025 1 FKP = 82.4414 MZN 1 MZN = 0.0121 FKP
12 mar 2025 1 FKP = 82.7358 MZN 1 MZN = 0.0121 FKP
13 mar 2025 1 FKP = 82.861 MZN 1 MZN = 0.0121 FKP
14 mar 2025 1 FKP = 82.6929 MZN 1 MZN = 0.0121 FKP
15 mar 2025 1 FKP = 82.5394 MZN 1 MZN = 0.0121 FKP
16 mar 2025 1 FKP = 82.2342 MZN 1 MZN = 0.0122 FKP
17 mar 2025 1 FKP = 82.6874 MZN 1 MZN = 0.0121 FKP
18 mar 2025 1 FKP = 82.9452 MZN 1 MZN = 0.0121 FKP
19 mar 2025 1 FKP = 82.9591 MZN 1 MZN = 0.0121 FKP
20 mar 2025 1 FKP = 82.8015 MZN 1 MZN = 0.0121 FKP
21 mar 2025 1 FKP = 82.8771 MZN 1 MZN = 0.0121 FKP
22 mar 2025 1 FKP = 82.4179 MZN 1 MZN = 0.0121 FKP
23 mar 2025 1 FKP = 82.1346 MZN 1 MZN = 0.0122 FKP
24 mar 2025 1 FKP = 82.2545 MZN 1 MZN = 0.0122 FKP
25 mar 2025 1 FKP = 82.4926 MZN 1 MZN = 0.0121 FKP
26 mar 2025 1 FKP = 82.7367 MZN 1 MZN = 0.0121 FKP
27 mar 2025 1 FKP = 82.3596 MZN 1 MZN = 0.0121 FKP
28 mar 2025 1 FKP = 82.8213 MZN 1 MZN = 0.0121 FKP
29 mar 2025 1 FKP = 82.6805 MZN 1 MZN = 0.0121 FKP
30 mar 2025 1 FKP = 82.2928 MZN 1 MZN = 0.0122 FKP
31 mar 2025 1 FKP = 82.7168 MZN 1 MZN = 0.0121 FKP

Apr 2025

DataFKP-MZNMZN-FKP
01 kwi 2025 1 FKP = 82.7577 MZN 1 MZN = 0.0121 FKP
02 kwi 2025 1 FKP = 82.3877 MZN 1 MZN = 0.0121 FKP
03 kwi 2025 1 FKP = 82.8956 MZN 1 MZN = 0.0121 FKP
04 kwi 2025 1 FKP = 83.7961 MZN 1 MZN = 0.0119 FKP
05 kwi 2025 1 FKP = 82.6173 MZN 1 MZN = 0.0121 FKP
06 kwi 2025 1 FKP = 82.515 MZN 1 MZN = 0.0121 FKP
07 kwi 2025 1 FKP = 82.5218 MZN 1 MZN = 0.0121 FKP

Informacje nt. kursów wymiany FKP-MZN oraz MZN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats