> Kursy wymiany FKP-MZN oraz MZN-FKP – 2026

Kursy wymiany FKP-MZN oraz MZN-FKP – 2026

Kursy wymiany FKP-MZN oraz MZN-FKP

Sprawdź poniżej kurs wymiany FKP-MZN oraz MZN-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 86,0892 MZN

1 MZN = 0,0116 FKP

1 rok 2 lata 3 lata

FKP na MZNMZN na FKP

Jan 2026

Data	FKP-MZN	MZN-FKP
01 sty 2026	1 FKP = 85.927 MZN	1 MZN = 0.0116 FKP
02 sty 2026	1 FKP = 86.1274 MZN	1 MZN = 0.0116 FKP
03 sty 2026	1 FKP = 86.1255 MZN	1 MZN = 0.0116 FKP
04 sty 2026	1 FKP = 86.0541 MZN	1 MZN = 0.0116 FKP
05 sty 2026	1 FKP = 85.9997 MZN	1 MZN = 0.0116 FKP
06 sty 2026	1 FKP = 86.4158 MZN	1 MZN = 0.0116 FKP
07 sty 2026	1 FKP = 86.2593 MZN	1 MZN = 0.0116 FKP
08 sty 2026	1 FKP = 86.0314 MZN	1 MZN = 0.0116 FKP
09 sty 2026	1 FKP = 85.8405 MZN	1 MZN = 0.0116 FKP
10 sty 2026	1 FKP = 85.7017 MZN	1 MZN = 0.0117 FKP
11 sty 2026	1 FKP = 85.6736 MZN	1 MZN = 0.0117 FKP
12 sty 2026	1 FKP = 85.6586 MZN	1 MZN = 0.0117 FKP
13 sty 2026	1 FKP = 86.0536 MZN	1 MZN = 0.0116 FKP
14 sty 2026	1 FKP = 85.832 MZN	1 MZN = 0.0117 FKP
15 sty 2026	1 FKP = 85.9152 MZN	1 MZN = 0.0116 FKP
16 sty 2026	1 FKP = 85.5487 MZN	1 MZN = 0.0117 FKP
17 sty 2026	1 FKP = 85.5083 MZN	1 MZN = 0.0117 FKP
18 sty 2026	1 FKP = 85.502 MZN	1 MZN = 0.0117 FKP
19 sty 2026	1 FKP = 85.4325 MZN	1 MZN = 0.0117 FKP
20 sty 2026	1 FKP = 85.8009 MZN	1 MZN = 0.0117 FKP
21 sty 2026	1 FKP = 86.0826 MZN	1 MZN = 0.0116 FKP
22 sty 2026	1 FKP = 85.8031 MZN	1 MZN = 0.0117 FKP
23 sty 2026	1 FKP = 86.2134 MZN	1 MZN = 0.0116 FKP
24 sty 2026	1 FKP = 86.8416 MZN	1 MZN = 0.0115 FKP
25 sty 2026	1 FKP = 87.192 MZN	1 MZN = 0.0115 FKP
26 sty 2026	1 FKP = 87.0732 MZN	1 MZN = 0.0115 FKP
27 sty 2026	1 FKP = 87.3122 MZN	1 MZN = 0.0115 FKP
28 sty 2026	1 FKP = 87.8687 MZN	1 MZN = 0.0114 FKP
29 sty 2026	1 FKP = 87.8713 MZN	1 MZN = 0.0114 FKP
30 sty 2026	1 FKP = 87.9399 MZN	1 MZN = 0.0114 FKP
31 sty 2026	1 FKP = 87.5214 MZN	1 MZN = 0.0114 FKP

Feb 2026

Data	FKP-MZN	MZN-FKP
01 lut 2026	1 FKP = 87.2911 MZN	1 MZN = 0.0115 FKP
02 lut 2026	1 FKP = 87.3718 MZN	1 MZN = 0.0114 FKP
03 lut 2026	1 FKP = 87.0315 MZN	1 MZN = 0.0115 FKP
04 lut 2026	1 FKP = 87.339 MZN	1 MZN = 0.0114 FKP
05 lut 2026	1 FKP = 87.0819 MZN	1 MZN = 0.0115 FKP
06 lut 2026	1 FKP = 86.3817 MZN	1 MZN = 0.0116 FKP
07 lut 2026	1 FKP = 86.7273 MZN	1 MZN = 0.0115 FKP
08 lut 2026	1 FKP = 86.7812 MZN	1 MZN = 0.0115 FKP
09 lut 2026	1 FKP = 86.7147 MZN	1 MZN = 0.0115 FKP
10 lut 2026	1 FKP = 87.1374 MZN	1 MZN = 0.0115 FKP
11 lut 2026	1 FKP = 87.3103 MZN	1 MZN = 0.0115 FKP
12 lut 2026	1 FKP = 87.2328 MZN	1 MZN = 0.0115 FKP
13 lut 2026	1 FKP = 87.0228 MZN	1 MZN = 0.0115 FKP
14 lut 2026	1 FKP = 87.1917 MZN	1 MZN = 0.0115 FKP
15 lut 2026	1 FKP = 87.2512 MZN	1 MZN = 0.0115 FKP
16 lut 2026	1 FKP = 87.2118 MZN	1 MZN = 0.0115 FKP
17 lut 2026	1 FKP = 87.1038 MZN	1 MZN = 0.0115 FKP
18 lut 2026	1 FKP = 86.51 MZN	1 MZN = 0.0116 FKP
19 lut 2026	1 FKP = 86.4927 MZN	1 MZN = 0.0116 FKP
20 lut 2026	1 FKP = 85.9209 MZN	1 MZN = 0.0116 FKP
21 lut 2026	1 FKP = 86.2634 MZN	1 MZN = 0.0116 FKP
22 lut 2026	1 FKP = 86.1433 MZN	1 MZN = 0.0116 FKP
23 lut 2026	1 FKP = 86.1675 MZN	1 MZN = 0.0116 FKP
24 lut 2026	1 FKP = 86.3169 MZN	1 MZN = 0.0116 FKP
25 lut 2026	1 FKP = 87.1368 MZN	1 MZN = 0.0115 FKP
26 lut 2026	1 FKP = 86.5918 MZN	1 MZN = 0.0115 FKP
27 lut 2026	1 FKP = 86.2764 MZN	1 MZN = 0.0116 FKP
28 lut 2026	1 FKP = 85.9865 MZN	1 MZN = 0.0116 FKP

Mar 2026

Data	FKP-MZN	MZN-FKP
01 mar 2026	1 FKP = 86.1747 MZN	1 MZN = 0.0116 FKP
02 mar 2026	1 FKP = 86.1659 MZN	1 MZN = 0.0116 FKP
03 mar 2026	1 FKP = 85.5757 MZN	1 MZN = 0.0117 FKP
04 mar 2026	1 FKP = 85.1805 MZN	1 MZN = 0.0117 FKP
05 mar 2026	1 FKP = 85.4214 MZN	1 MZN = 0.0117 FKP
06 mar 2026	1 FKP = 85.1034 MZN	1 MZN = 0.0118 FKP
07 mar 2026	1 FKP = 85.6211 MZN	1 MZN = 0.0117 FKP
08 mar 2026	1 FKP = 85.6832 MZN	1 MZN = 0.0117 FKP
09 mar 2026	1 FKP = 85.7088 MZN	1 MZN = 0.0117 FKP
10 mar 2026	1 FKP = 85.6111 MZN	1 MZN = 0.0117 FKP
11 mar 2026	1 FKP = 85.9885 MZN	1 MZN = 0.0116 FKP
12 mar 2026	1 FKP = 85.6593 MZN	1 MZN = 0.0117 FKP
13 mar 2026	1 FKP = 85.3121 MZN	1 MZN = 0.0117 FKP
14 mar 2026	1 FKP = 84.6108 MZN	1 MZN = 0.0118 FKP
15 mar 2026	1 FKP = 85.0124 MZN	1 MZN = 0.0118 FKP
16 mar 2026	1 FKP = 84.6553 MZN	1 MZN = 0.0118 FKP
17 mar 2026	1 FKP = 84.9847 MZN	1 MZN = 0.0118 FKP
18 mar 2026	1 FKP = 85.2763 MZN	1 MZN = 0.0117 FKP
19 mar 2026	1 FKP = 85.1199 MZN	1 MZN = 0.0117 FKP
20 mar 2026	1 FKP = 85.2803 MZN	1 MZN = 0.0117 FKP
21 mar 2026	1 FKP = 85.0191 MZN	1 MZN = 0.0118 FKP
22 mar 2026	1 FKP = 85.2512 MZN	1 MZN = 0.0117 FKP
23 mar 2026	1 FKP = 85.2405 MZN	1 MZN = 0.0117 FKP
24 mar 2026	1 FKP = 85.55 MZN	1 MZN = 0.0117 FKP
25 mar 2026	1 FKP = 85.5292 MZN	1 MZN = 0.0117 FKP
26 mar 2026	1 FKP = 85.4377 MZN	1 MZN = 0.0117 FKP
27 mar 2026	1 FKP = 85.3204 MZN	1 MZN = 0.0117 FKP
28 mar 2026	1 FKP = 85.0053 MZN	1 MZN = 0.0118 FKP
29 mar 2026	1 FKP = 84.96 MZN	1 MZN = 0.0118 FKP
30 mar 2026	1 FKP = 85.3188 MZN	1 MZN = 0.0117 FKP
31 mar 2026	1 FKP = 84.3629 MZN	1 MZN = 0.0119 FKP

Apr 2026

Data	FKP-MZN	MZN-FKP
01 kwi 2026	1 FKP = 84.3113 MZN	1 MZN = 0.0119 FKP
02 kwi 2026	1 FKP = 85.2614 MZN	1 MZN = 0.0117 FKP
03 kwi 2026	1 FKP = 84.6574 MZN	1 MZN = 0.0118 FKP
04 kwi 2026	1 FKP = 84.4103 MZN	1 MZN = 0.0118 FKP
05 kwi 2026	1 FKP = 84.4216 MZN	1 MZN = 0.0118 FKP
06 kwi 2026	1 FKP = 84.4588 MZN	1 MZN = 0.0118 FKP
07 kwi 2026	1 FKP = 84.6419 MZN	1 MZN = 0.0118 FKP
08 kwi 2026	1 FKP = 84.6759 MZN	1 MZN = 0.0118 FKP
09 kwi 2026	1 FKP = 85.9589 MZN	1 MZN = 0.0116 FKP
10 kwi 2026	1 FKP = 85.9608 MZN	1 MZN = 0.0116 FKP
11 kwi 2026	1 FKP = 86.0804 MZN	1 MZN = 0.0116 FKP
12 kwi 2026	1 FKP = 86.0916 MZN	1 MZN = 0.0116 FKP
13 kwi 2026	1 FKP = 86.0572 MZN	1 MZN = 0.0116 FKP
14 kwi 2026	1 FKP = 86.0599 MZN	1 MZN = 0.0116 FKP
15 kwi 2026	1 FKP = 86.7441 MZN	1 MZN = 0.0115 FKP
16 kwi 2026	1 FKP = 86.7801 MZN	1 MZN = 0.0115 FKP
17 kwi 2026	1 FKP = 86.5763 MZN	1 MZN = 0.0116 FKP
18 kwi 2026	1 FKP = 86.6892 MZN	1 MZN = 0.0115 FKP
19 kwi 2026	1 FKP = 86.4903 MZN	1 MZN = 0.0116 FKP
20 kwi 2026	1 FKP = 86.4679 MZN	1 MZN = 0.0116 FKP
21 kwi 2026	1 FKP = 86.5965 MZN	1 MZN = 0.0115 FKP
22 kwi 2026	1 FKP = 86.3282 MZN	1 MZN = 0.0116 FKP
23 kwi 2026	1 FKP = 86.3029 MZN	1 MZN = 0.0116 FKP
24 kwi 2026	1 FKP = 86.2266 MZN	1 MZN = 0.0116 FKP
25 kwi 2026	1 FKP = 86.3729 MZN	1 MZN = 0.0116 FKP
26 kwi 2026	1 FKP = 86.4847 MZN	1 MZN = 0.0116 FKP
27 kwi 2026	1 FKP = 86.2635 MZN	1 MZN = 0.0116 FKP
28 kwi 2026	1 FKP = 86.5962 MZN	1 MZN = 0.0115 FKP
29 kwi 2026	1 FKP = 86.3507 MZN	1 MZN = 0.0116 FKP
30 kwi 2026	1 FKP = 86.2072 MZN	1 MZN = 0.0116 FKP

May 2026

Data	FKP-MZN	MZN-FKP
01 maj 2026	1 FKP = 86.7824 MZN	1 MZN = 0.0115 FKP
02 maj 2026	1 FKP = 87.0324 MZN	1 MZN = 0.0115 FKP
03 maj 2026	1 FKP = 86.7528 MZN	1 MZN = 0.0115 FKP
04 maj 2026	1 FKP = 86.7934 MZN	1 MZN = 0.0115 FKP
05 maj 2026	1 FKP = 86.4984 MZN	1 MZN = 0.0116 FKP
06 maj 2026	1 FKP = 86.7951 MZN	1 MZN = 0.0115 FKP
07 maj 2026	1 FKP = 86.8968 MZN	1 MZN = 0.0115 FKP
08 maj 2026	1 FKP = 86.9661 MZN	1 MZN = 0.0115 FKP
09 maj 2026	1 FKP = 87.0765 MZN	1 MZN = 0.0115 FKP
10 maj 2026	1 FKP = 87.1121 MZN	1 MZN = 0.0115 FKP
11 maj 2026	1 FKP = 87.1374 MZN	1 MZN = 0.0115 FKP
12 maj 2026	1 FKP = 87.2308 MZN	1 MZN = 0.0115 FKP
13 maj 2026	1 FKP = 86.4569 MZN	1 MZN = 0.0116 FKP
14 maj 2026	1 FKP = 86.3906 MZN	1 MZN = 0.0116 FKP
15 maj 2026	1 FKP = 86.1446 MZN	1 MZN = 0.0116 FKP
16 maj 2026	1 FKP = 85.1786 MZN	1 MZN = 0.0117 FKP
17 maj 2026	1 FKP = 85.1649 MZN	1 MZN = 0.0117 FKP
18 maj 2026	1 FKP = 85.1431 MZN	1 MZN = 0.0117 FKP
19 maj 2026	1 FKP = 85.7508 MZN	1 MZN = 0.0117 FKP
20 maj 2026	1 FKP = 85.6337 MZN	1 MZN = 0.0117 FKP
21 maj 2026	1 FKP = 85.8747 MZN	1 MZN = 0.0116 FKP
22 maj 2026	1 FKP = 85.6791 MZN	1 MZN = 0.0117 FKP
23 maj 2026	1 FKP = 85.8716 MZN	1 MZN = 0.0116 FKP
24 maj 2026	1 FKP = 85.8823 MZN	1 MZN = 0.0116 FKP
25 maj 2026	1 FKP = 85.8298 MZN	1 MZN = 0.0117 FKP
26 maj 2026	1 FKP = 86.2939 MZN	1 MZN = 0.0116 FKP
27 maj 2026	1 FKP = 85.8695 MZN	1 MZN = 0.0116 FKP
28 maj 2026	1 FKP = 85.7941 MZN	1 MZN = 0.0117 FKP
29 maj 2026	1 FKP = 85.8669 MZN	1 MZN = 0.0116 FKP
30 maj 2026	1 FKP = 86.1153 MZN	1 MZN = 0.0116 FKP
31 maj 2026	1 FKP = 85.999 MZN	1 MZN = 0.0116 FKP

Jun 2026

Data	FKP-MZN	MZN-FKP
01 cze 2026	1 FKP = 85.9947 MZN	1 MZN = 0.0116 FKP
02 cze 2026	1 FKP = 85.9948 MZN	1 MZN = 0.0116 FKP

Informacje nt. kursów wymiany FKP-MZN oraz MZN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości