> Kursy wymiany FKP-NPR oraz NPR-FKP – 2025

Kursy wymiany FKP-NPR oraz NPR-FKP – 2025

Kursy wymiany FKP-NPR oraz NPR-FKP

Sprawdź poniżej kurs wymiany FKP-NPR oraz NPR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 177,1526 NPR

1 NPR = 0,0056 FKP

1 rok 2 lata 3 lata

FKP na NPRNPR na FKP

Jan 2025

Data	FKP-NPR	NPR-FKP
01 sty 2025	1 FKP = 172.7095 NPR	1 NPR = 0.0058 FKP
02 sty 2025	1 FKP = 173.318 NPR	1 NPR = 0.0058 FKP
03 sty 2025	1 FKP = 173.3967 NPR	1 NPR = 0.0058 FKP
04 sty 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
05 sty 2025	1 FKP = 173.0722 NPR	1 NPR = 0.0058 FKP
06 sty 2025	1 FKP = 173.338 NPR	1 NPR = 0.0058 FKP
07 sty 2025	1 FKP = 173.2312 NPR	1 NPR = 0.0058 FKP
08 sty 2025	1 FKP = 173.6451 NPR	1 NPR = 0.0058 FKP
09 sty 2025	1 FKP = 173.3897 NPR	1 NPR = 0.0058 FKP
10 sty 2025	1 FKP = 173.8593 NPR	1 NPR = 0.0058 FKP
11 sty 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
12 sty 2025	1 FKP = 174.6296 NPR	1 NPR = 0.0057 FKP
13 sty 2025	1 FKP = 168.1017 NPR	1 NPR = 0.0059 FKP
14 sty 2025	1 FKP = 168.3243 NPR	1 NPR = 0.0059 FKP
15 sty 2025	1 FKP = 167.8746 NPR	1 NPR = 0.006 FKP
16 sty 2025	1 FKP = 168.2379 NPR	1 NPR = 0.0059 FKP
17 sty 2025	1 FKP = 168.2271 NPR	1 NPR = 0.0059 FKP
18 sty 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
19 sty 2025	1 FKP = 168.1749 NPR	1 NPR = 0.0059 FKP
20 sty 2025	1 FKP = 168.4086 NPR	1 NPR = 0.0059 FKP
21 sty 2025	1 FKP = 168.1439 NPR	1 NPR = 0.0059 FKP
22 sty 2025	1 FKP = 167.2394 NPR	1 NPR = 0.006 FKP
23 sty 2025	1 FKP = 167.9363 NPR	1 NPR = 0.006 FKP
24 sty 2025	1 FKP = 167.5336 NPR	1 NPR = 0.006 FKP
25 sty 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
26 sty 2025	1 FKP = 167.1714 NPR	1 NPR = 0.006 FKP
27 sty 2025	1 FKP = 167.5717 NPR	1 NPR = 0.006 FKP
28 sty 2025	1 FKP = 168.216 NPR	1 NPR = 0.0059 FKP
29 sty 2025	1 FKP = 168.3315 NPR	1 NPR = 0.0059 FKP
30 sty 2025	1 FKP = 168.1378 NPR	1 NPR = 0.0059 FKP
31 sty 2025	1 FKP = 168.129 NPR	1 NPR = 0.0059 FKP

Feb 2025

Data	FKP-NPR	NPR-FKP
01 lut 2025	1 FKP = 168.1291 NPR	1 NPR = 0.0059 FKP
02 lut 2025	1 FKP = 168.4122 NPR	1 NPR = 0.0059 FKP
03 lut 2025	1 FKP = 169.1954 NPR	1 NPR = 0.0059 FKP
04 lut 2025	1 FKP = 169.2726 NPR	1 NPR = 0.0059 FKP
05 lut 2025	1 FKP = 169.9239 NPR	1 NPR = 0.0059 FKP
06 lut 2025	1 FKP = 170.1429 NPR	1 NPR = 0.0059 FKP
07 lut 2025	1 FKP = 170.0565 NPR	1 NPR = 0.0059 FKP
08 lut 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
09 lut 2025	1 FKP = 170.7105 NPR	1 NPR = 0.0059 FKP
10 lut 2025	1 FKP = 169.9939 NPR	1 NPR = 0.0059 FKP
11 lut 2025	1 FKP = 168.4062 NPR	1 NPR = 0.0059 FKP
12 lut 2025	1 FKP = 168.7522 NPR	1 NPR = 0.0059 FKP
13 lut 2025	1 FKP = 172.502 NPR	1 NPR = 0.0058 FKP
14 lut 2025	1 FKP = 172.6733 NPR	1 NPR = 0.0058 FKP
15 lut 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
16 lut 2025	1 FKP = 172.0994 NPR	1 NPR = 0.0058 FKP
17 lut 2025	1 FKP = 172.891 NPR	1 NPR = 0.0058 FKP
18 lut 2025	1 FKP = 175.4693 NPR	1 NPR = 0.0057 FKP
19 lut 2025	1 FKP = 175.1258 NPR	1 NPR = 0.0057 FKP
20 lut 2025	1 FKP = 174.918 NPR	1 NPR = 0.0057 FKP
21 lut 2025	1 FKP = 174.7464 NPR	1 NPR = 0.0057 FKP
22 lut 2025	1 FKP = 174.7478 NPR	1 NPR = 0.0057 FKP
23 lut 2025	1 FKP = 174.6141 NPR	1 NPR = 0.0057 FKP
24 lut 2025	1 FKP = 175.1592 NPR	1 NPR = 0.0057 FKP
25 lut 2025	1 FKP = 176.1142 NPR	1 NPR = 0.0057 FKP
26 lut 2025	1 FKP = 176.4955 NPR	1 NPR = 0.0057 FKP
27 lut 2025	1 FKP = 176.9165 NPR	1 NPR = 0.0057 FKP
28 lut 2025	1 FKP = 176.4784 NPR	1 NPR = 0.0057 FKP

Mar 2025

Data	FKP-NPR	NPR-FKP
01 mar 2025	1 FKP = 176.0173 NPR	1 NPR = 0.0057 FKP
02 mar 2025	1 FKP = 176.1018 NPR	1 NPR = 0.0057 FKP
03 mar 2025	1 FKP = 176.1305 NPR	1 NPR = 0.0057 FKP
04 mar 2025	1 FKP = 177.3786 NPR	1 NPR = 0.0056 FKP
05 mar 2025	1 FKP = 177.1098 NPR	1 NPR = 0.0056 FKP
06 mar 2025	1 FKP = 179.1167 NPR	1 NPR = 0.0056 FKP
07 mar 2025	1 FKP = 179.393 NPR	1 NPR = 0.0056 FKP
08 mar 2025	1 FKP = 180.1388 NPR	1 NPR = 0.0056 FKP
09 mar 2025	1 FKP = 179.7824 NPR	1 NPR = 0.0056 FKP
10 mar 2025	1 FKP = 180.0668 NPR	1 NPR = 0.0056 FKP
11 mar 2025	1 FKP = 180.3083 NPR	1 NPR = 0.0055 FKP
12 mar 2025	1 FKP = 180.7948 NPR	1 NPR = 0.0055 FKP
13 mar 2025	1 FKP = 180.5405 NPR	1 NPR = 0.0055 FKP
14 mar 2025	1 FKP = 180.1575 NPR	1 NPR = 0.0056 FKP
15 mar 2025	1 FKP = 179.2093 NPR	1 NPR = 0.0056 FKP
16 mar 2025	1 FKP = 180.0346 NPR	1 NPR = 0.0056 FKP
17 mar 2025	1 FKP = 179.8192 NPR	1 NPR = 0.0056 FKP
18 mar 2025	1 FKP = 180.2061 NPR	1 NPR = 0.0055 FKP
19 mar 2025	1 FKP = 179.8722 NPR	1 NPR = 0.0056 FKP
20 mar 2025	1 FKP = 179.1948 NPR	1 NPR = 0.0056 FKP
21 mar 2025	1 FKP = 179.265 NPR	1 NPR = 0.0056 FKP
22 mar 2025	1 FKP = 177.6083 NPR	1 NPR = 0.0056 FKP
23 mar 2025	1 FKP = 177.8228 NPR	1 NPR = 0.0056 FKP
24 mar 2025	1 FKP = 178.0195 NPR	1 NPR = 0.0056 FKP
25 mar 2025	1 FKP = 176.9179 NPR	1 NPR = 0.0057 FKP
26 mar 2025	1 FKP = 177.5605 NPR	1 NPR = 0.0056 FKP
27 mar 2025	1 FKP = 176.6493 NPR	1 NPR = 0.0057 FKP
28 mar 2025	1 FKP = 177.2324 NPR	1 NPR = 0.0056 FKP
29 mar 2025	1 FKP = 177.1858 NPR	1 NPR = 0.0056 FKP
30 mar 2025	1 FKP = 177.219 NPR	1 NPR = 0.0056 FKP
31 mar 2025	1 FKP = 177.0193 NPR	1 NPR = 0.0056 FKP

Apr 2025

Data	FKP-NPR	NPR-FKP
01 kwi 2025	1 FKP = 177.1505 NPR	1 NPR = 0.0056 FKP
02 kwi 2025	1 FKP = 176.2458 NPR	1 NPR = 0.0057 FKP
03 kwi 2025	1 FKP = 177.4825 NPR	1 NPR = 0.0056 FKP
04 kwi 2025	1 FKP = 178.5635 NPR	1 NPR = 0.0056 FKP
05 kwi 2025	1 FKP = 177.5509 NPR	1 NPR = 0.0056 FKP
06 kwi 2025	1 FKP = 177.3309 NPR	1 NPR = 0.0056 FKP
07 kwi 2025	1 FKP = 177.4359 NPR	1 NPR = 0.0056 FKP
08 kwi 2025	1 FKP = 175.0808 NPR	1 NPR = 0.0057 FKP
09 kwi 2025	1 FKP = 177.174 NPR	1 NPR = 0.0056 FKP
10 kwi 2025	1 FKP = 177.2279 NPR	1 NPR = 0.0056 FKP
11 kwi 2025	1 FKP = 178.7637 NPR	1 NPR = 0.0056 FKP
12 kwi 2025	1 FKP = 179.3797 NPR	1 NPR = 0.0056 FKP
13 kwi 2025	1 FKP = 180.1644 NPR	1 NPR = 0.0056 FKP
14 kwi 2025	1 FKP = 179.9065 NPR	1 NPR = 0.0056 FKP
15 kwi 2025	1 FKP = 180.7891 NPR	1 NPR = 0.0055 FKP
16 kwi 2025	1 FKP = 181.4816 NPR	1 NPR = 0.0055 FKP
17 kwi 2025	1 FKP = 180.8034 NPR	1 NPR = 0.0055 FKP
18 kwi 2025	1 FKP = 180.9438 NPR	1 NPR = 0.0055 FKP
19 kwi 2025	1 FKP = 181.241 NPR	1 NPR = 0.0055 FKP
20 kwi 2025	1 FKP = 181.3613 NPR	1 NPR = 0.0055 FKP
21 kwi 2025	1 FKP = 181.4248 NPR	1 NPR = 0.0055 FKP
22 kwi 2025	1 FKP = 182.2933 NPR	1 NPR = 0.0055 FKP
23 kwi 2025	1 FKP = 182.6903 NPR	1 NPR = 0.0055 FKP
24 kwi 2025	1 FKP = 180.7735 NPR	1 NPR = 0.0055 FKP
25 kwi 2025	1 FKP = 181.6953 NPR	1 NPR = 0.0055 FKP
26 kwi 2025	1 FKP = 182.0431 NPR	1 NPR = 0.0055 FKP
27 kwi 2025	1 FKP = 181.8439 NPR	1 NPR = 0.0055 FKP
28 kwi 2025	1 FKP = 181.0954 NPR	1 NPR = 0.0055 FKP
29 kwi 2025	1 FKP = 182.4689 NPR	1 NPR = 0.0055 FKP
30 kwi 2025	1 FKP = 181.1196 NPR	1 NPR = 0.0055 FKP

May 2025

Data	FKP-NPR	NPR-FKP
01 maj 2025	1 FKP = 180.9179 NPR	1 NPR = 0.0055 FKP
02 maj 2025	1 FKP = 179.5226 NPR	1 NPR = 0.0056 FKP
03 maj 2025	1 FKP = 180.0081 NPR	1 NPR = 0.0056 FKP
04 maj 2025	1 FKP = 179.8816 NPR	1 NPR = 0.0056 FKP
05 maj 2025	1 FKP = 179.0004 NPR	1 NPR = 0.0056 FKP
06 maj 2025	1 FKP = 179.2303 NPR	1 NPR = 0.0056 FKP
07 maj 2025	1 FKP = 181.1769 NPR	1 NPR = 0.0055 FKP
08 maj 2025	1 FKP = 182.5112 NPR	1 NPR = 0.0055 FKP
09 maj 2025	1 FKP = 181.3203 NPR	1 NPR = 0.0055 FKP
10 maj 2025	1 FKP = 181.7338 NPR	1 NPR = 0.0055 FKP
11 maj 2025	1 FKP = 181.5245 NPR	1 NPR = 0.0055 FKP
12 maj 2025	1 FKP = 180.4508 NPR	1 NPR = 0.0055 FKP
13 maj 2025	1 FKP = 179.9398 NPR	1 NPR = 0.0056 FKP
14 maj 2025	1 FKP = 181.284 NPR	1 NPR = 0.0055 FKP
15 maj 2025	1 FKP = 181.9651 NPR	1 NPR = 0.0055 FKP
16 maj 2025	1 FKP = 181.7125 NPR	1 NPR = 0.0055 FKP
17 maj 2025	1 FKP = 181.9232 NPR	1 NPR = 0.0055 FKP
18 maj 2025	1 FKP = 182.2676 NPR	1 NPR = 0.0055 FKP
19 maj 2025	1 FKP = 181.3926 NPR	1 NPR = 0.0055 FKP
20 maj 2025	1 FKP = 182.6832 NPR	1 NPR = 0.0055 FKP
21 maj 2025	1 FKP = 182.8509 NPR	1 NPR = 0.0055 FKP
22 maj 2025	1 FKP = 184.659 NPR	1 NPR = 0.0054 FKP
23 maj 2025	1 FKP = 183.1634 NPR	1 NPR = 0.0055 FKP
24 maj 2025	1 FKP = 183.9336 NPR	1 NPR = 0.0054 FKP
25 maj 2025	1 FKP = 184.2319 NPR	1 NPR = 0.0054 FKP
26 maj 2025	1 FKP = 183.7335 NPR	1 NPR = 0.0054 FKP
27 maj 2025	1 FKP = 185.2117 NPR	1 NPR = 0.0054 FKP
28 maj 2025	1 FKP = 184.4147 NPR	1 NPR = 0.0054 FKP
29 maj 2025	1 FKP = 184.2278 NPR	1 NPR = 0.0054 FKP
30 maj 2025	1 FKP = 184.6118 NPR	1 NPR = 0.0054 FKP
31 maj 2025	1 FKP = 184.3418 NPR	1 NPR = 0.0054 FKP

Jun 2025

Data	FKP-NPR	NPR-FKP
01 cze 2025	1 FKP = 183.9598 NPR	1 NPR = 0.0054 FKP
02 cze 2025	1 FKP = 183.9027 NPR	1 NPR = 0.0054 FKP
03 cze 2025	1 FKP = 185.7983 NPR	1 NPR = 0.0054 FKP
04 cze 2025	1 FKP = 185.6784 NPR	1 NPR = 0.0054 FKP
05 cze 2025	1 FKP = 186.129 NPR	1 NPR = 0.0054 FKP
06 cze 2025	1 FKP = 186.0771 NPR	1 NPR = 0.0054 FKP
07 cze 2025	1 FKP = 185.6844 NPR	1 NPR = 0.0054 FKP
08 cze 2025	1 FKP = 185.7994 NPR	1 NPR = 0.0054 FKP
09 cze 2025	1 FKP = 185.5952 NPR	1 NPR = 0.0054 FKP
10 cze 2025	1 FKP = 185.6515 NPR	1 NPR = 0.0054 FKP
11 cze 2025	1 FKP = 184.9661 NPR	1 NPR = 0.0054 FKP
12 cze 2025	1 FKP = 185.3157 NPR	1 NPR = 0.0054 FKP
13 cze 2025	1 FKP = 187.2221 NPR	1 NPR = 0.0053 FKP

Informacje nt. kursów wymiany FKP-NPR oraz NPR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości