> Kursy wymiany FKP-NPR oraz NPR-FKP – 2026

Kursy wymiany FKP-NPR oraz NPR-FKP – 2026

Kursy wymiany FKP-NPR oraz NPR-FKP

Sprawdź poniżej kurs wymiany FKP-NPR oraz NPR-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 199,7592 NPR

1 NPR = 0,005 FKP

1 rok 2 lata 3 lata

FKP na NPRNPR na FKP

Jan 2026

Data	FKP-NPR	NPR-FKP
01 sty 2026	1 FKP = 193.7699 NPR	1 NPR = 0.0052 FKP
02 sty 2026	1 FKP = 194.2637 NPR	1 NPR = 0.0051 FKP
03 sty 2026	1 FKP = 194.1924 NPR	1 NPR = 0.0051 FKP
04 sty 2026	1 FKP = 194.0315 NPR	1 NPR = 0.0052 FKP
05 sty 2026	1 FKP = 194.3098 NPR	1 NPR = 0.0051 FKP
06 sty 2026	1 FKP = 195.051 NPR	1 NPR = 0.0051 FKP
07 sty 2026	1 FKP = 194.3272 NPR	1 NPR = 0.0051 FKP
08 sty 2026	1 FKP = 193.7531 NPR	1 NPR = 0.0052 FKP
09 sty 2026	1 FKP = 193.6378 NPR	1 NPR = 0.0052 FKP
10 sty 2026	1 FKP = 193.2968 NPR	1 NPR = 0.0052 FKP
11 sty 2026	1 FKP = 193.3514 NPR	1 NPR = 0.0052 FKP
12 sty 2026	1 FKP = 193.3738 NPR	1 NPR = 0.0052 FKP
13 sty 2026	1 FKP = 194.4585 NPR	1 NPR = 0.0051 FKP
14 sty 2026	1 FKP = 194.105 NPR	1 NPR = 0.0052 FKP
15 sty 2026	1 FKP = 194.3017 NPR	1 NPR = 0.0051 FKP
16 sty 2026	1 FKP = 194.2916 NPR	1 NPR = 0.0051 FKP
17 sty 2026	1 FKP = 194.4714 NPR	1 NPR = 0.0051 FKP
18 sty 2026	1 FKP = 194.4573 NPR	1 NPR = 0.0051 FKP
19 sty 2026	1 FKP = 194.2357 NPR	1 NPR = 0.0051 FKP
20 sty 2026	1 FKP = 195.2477 NPR	1 NPR = 0.0051 FKP
21 sty 2026	1 FKP = 197.266 NPR	1 NPR = 0.0051 FKP
22 sty 2026	1 FKP = 196.6708 NPR	1 NPR = 0.0051 FKP
23 sty 2026	1 FKP = 198.0982 NPR	1 NPR = 0.005 FKP
24 sty 2026	1 FKP = 198.0301 NPR	1 NPR = 0.005 FKP
25 sty 2026	1 FKP = 198.8293 NPR	1 NPR = 0.005 FKP
26 sty 2026	1 FKP = 198.1186 NPR	1 NPR = 0.005 FKP
27 sty 2026	1 FKP = 200.744 NPR	1 NPR = 0.005 FKP
28 sty 2026	1 FKP = 202.4361 NPR	1 NPR = 0.0049 FKP
29 sty 2026	1 FKP = 202.6578 NPR	1 NPR = 0.0049 FKP
30 sty 2026	1 FKP = 202.7122 NPR	1 NPR = 0.0049 FKP
31 sty 2026	1 FKP = 203.2481 NPR	1 NPR = 0.0049 FKP

Feb 2026

Data	FKP-NPR	NPR-FKP
01 lut 2026	1 FKP = 202.7595 NPR	1 NPR = 0.0049 FKP
02 lut 2026	1 FKP = 200.7132 NPR	1 NPR = 0.005 FKP
03 lut 2026	1 FKP = 197.2616 NPR	1 NPR = 0.0051 FKP
04 lut 2026	1 FKP = 198.3098 NPR	1 NPR = 0.005 FKP
05 lut 2026	1 FKP = 197.5455 NPR	1 NPR = 0.0051 FKP
06 lut 2026	1 FKP = 196.3845 NPR	1 NPR = 0.0051 FKP
07 lut 2026	1 FKP = 196.5899 NPR	1 NPR = 0.0051 FKP
08 lut 2026	1 FKP = 196.7122 NPR	1 NPR = 0.0051 FKP
09 lut 2026	1 FKP = 197.1794 NPR	1 NPR = 0.0051 FKP
10 lut 2026	1 FKP = 197.9128 NPR	1 NPR = 0.0051 FKP
11 lut 2026	1 FKP = 198.1688 NPR	1 NPR = 0.005 FKP
12 lut 2026	1 FKP = 198.014 NPR	1 NPR = 0.0051 FKP
13 lut 2026	1 FKP = 197.5405 NPR	1 NPR = 0.0051 FKP
14 lut 2026	1 FKP = 197.5142 NPR	1 NPR = 0.0051 FKP
15 lut 2026	1 FKP = 197.6489 NPR	1 NPR = 0.0051 FKP
16 lut 2026	1 FKP = 197.9249 NPR	1 NPR = 0.0051 FKP
17 lut 2026	1 FKP = 197.6906 NPR	1 NPR = 0.0051 FKP
18 lut 2026	1 FKP = 196.2515 NPR	1 NPR = 0.0051 FKP
19 lut 2026	1 FKP = 197.2817 NPR	1 NPR = 0.0051 FKP
20 lut 2026	1 FKP = 195.6515 NPR	1 NPR = 0.0051 FKP
21 lut 2026	1 FKP = 195.9774 NPR	1 NPR = 0.0051 FKP
22 lut 2026	1 FKP = 195.7044 NPR	1 NPR = 0.0051 FKP
23 lut 2026	1 FKP = 195.9539 NPR	1 NPR = 0.0051 FKP
24 lut 2026	1 FKP = 196.467 NPR	1 NPR = 0.0051 FKP
25 lut 2026	1 FKP = 196.5749 NPR	1 NPR = 0.0051 FKP
26 lut 2026	1 FKP = 196.9842 NPR	1 NPR = 0.0051 FKP
27 lut 2026	1 FKP = 196.4556 NPR	1 NPR = 0.0051 FKP
28 lut 2026	1 FKP = 195.5709 NPR	1 NPR = 0.0051 FKP

Mar 2026

Data	FKP-NPR	NPR-FKP
01 mar 2026	1 FKP = 195.9989 NPR	1 NPR = 0.0051 FKP
02 mar 2026	1 FKP = 197.5651 NPR	1 NPR = 0.0051 FKP
03 mar 2026	1 FKP = 197.0667 NPR	1 NPR = 0.0051 FKP
04 mar 2026	1 FKP = 196.312 NPR	1 NPR = 0.0051 FKP
05 mar 2026	1 FKP = 196.0882 NPR	1 NPR = 0.0051 FKP
06 mar 2026	1 FKP = 195.723 NPR	1 NPR = 0.0051 FKP
07 mar 2026	1 FKP = 195.853 NPR	1 NPR = 0.0051 FKP
08 mar 2026	1 FKP = 195.9949 NPR	1 NPR = 0.0051 FKP
09 mar 2026	1 FKP = 197.9721 NPR	1 NPR = 0.0051 FKP
10 mar 2026	1 FKP = 196.9369 NPR	1 NPR = 0.0051 FKP
11 mar 2026	1 FKP = 198.1426 NPR	1 NPR = 0.005 FKP
12 mar 2026	1 FKP = 197.7526 NPR	1 NPR = 0.0051 FKP
13 mar 2026	1 FKP = 197.2544 NPR	1 NPR = 0.0051 FKP
14 mar 2026	1 FKP = 195.5102 NPR	1 NPR = 0.0051 FKP
15 mar 2026	1 FKP = 196.4382 NPR	1 NPR = 0.0051 FKP
16 mar 2026	1 FKP = 195.457 NPR	1 NPR = 0.0051 FKP
17 mar 2026	1 FKP = 196.365 NPR	1 NPR = 0.0051 FKP
18 mar 2026	1 FKP = 198.2682 NPR	1 NPR = 0.005 FKP
19 mar 2026	1 FKP = 198.6558 NPR	1 NPR = 0.005 FKP
20 mar 2026	1 FKP = 199.6404 NPR	1 NPR = 0.005 FKP
21 mar 2026	1 FKP = 198.6656 NPR	1 NPR = 0.005 FKP
22 mar 2026	1 FKP = 199.208 NPR	1 NPR = 0.005 FKP
23 mar 2026	1 FKP = 199.2005 NPR	1 NPR = 0.005 FKP
24 mar 2026	1 FKP = 200.7277 NPR	1 NPR = 0.005 FKP
25 mar 2026	1 FKP = 201.528 NPR	1 NPR = 0.005 FKP
26 mar 2026	1 FKP = 201.4746 NPR	1 NPR = 0.005 FKP
27 mar 2026	1 FKP = 202.4758 NPR	1 NPR = 0.0049 FKP
28 mar 2026	1 FKP = 201.6018 NPR	1 NPR = 0.005 FKP
29 mar 2026	1 FKP = 200.8161 NPR	1 NPR = 0.005 FKP
30 mar 2026	1 FKP = 199.9572 NPR	1 NPR = 0.005 FKP
31 mar 2026	1 FKP = 200.7526 NPR	1 NPR = 0.005 FKP

Apr 2026

Data	FKP-NPR	NPR-FKP
01 kwi 2026	1 FKP = 195.7394 NPR	1 NPR = 0.0051 FKP
02 kwi 2026	1 FKP = 198.688 NPR	1 NPR = 0.005 FKP
03 kwi 2026	1 FKP = 196.8515 NPR	1 NPR = 0.0051 FKP
04 kwi 2026	1 FKP = 196.276 NPR	1 NPR = 0.0051 FKP
05 kwi 2026	1 FKP = 196.3023 NPR	1 NPR = 0.0051 FKP
06 kwi 2026	1 FKP = 196.3908 NPR	1 NPR = 0.0051 FKP
07 kwi 2026	1 FKP = 196.8547 NPR	1 NPR = 0.0051 FKP
08 kwi 2026	1 FKP = 195.4625 NPR	1 NPR = 0.0051 FKP
09 kwi 2026	1 FKP = 199.003 NPR	1 NPR = 0.005 FKP
10 kwi 2026	1 FKP = 199.4222 NPR	1 NPR = 0.005 FKP
11 kwi 2026	1 FKP = 199.4625 NPR	1 NPR = 0.005 FKP
12 kwi 2026	1 FKP = 199.4886 NPR	1 NPR = 0.005 FKP
13 kwi 2026	1 FKP = 200.7125 NPR	1 NPR = 0.005 FKP
14 kwi 2026	1 FKP = 200.3437 NPR	1 NPR = 0.005 FKP
15 kwi 2026	1 FKP = 202.6725 NPR	1 NPR = 0.0049 FKP
16 kwi 2026	1 FKP = 202.4611 NPR	1 NPR = 0.0049 FKP
17 kwi 2026	1 FKP = 200.9502 NPR	1 NPR = 0.005 FKP
18 kwi 2026	1 FKP = 201.5991 NPR	1 NPR = 0.005 FKP
19 kwi 2026	1 FKP = 201.1364 NPR	1 NPR = 0.005 FKP
20 kwi 2026	1 FKP = 201.4043 NPR	1 NPR = 0.005 FKP
21 kwi 2026	1 FKP = 202.4529 NPR	1 NPR = 0.0049 FKP
22 kwi 2026	1 FKP = 202.7477 NPR	1 NPR = 0.0049 FKP
23 kwi 2026	1 FKP = 203.245 NPR	1 NPR = 0.0049 FKP
24 kwi 2026	1 FKP = 203.3374 NPR	1 NPR = 0.0049 FKP
25 kwi 2026	1 FKP = 203.3504 NPR	1 NPR = 0.0049 FKP
26 kwi 2026	1 FKP = 203.6135 NPR	1 NPR = 0.0049 FKP
27 kwi 2026	1 FKP = 203.389 NPR	1 NPR = 0.0049 FKP
28 kwi 2026	1 FKP = 204.8274 NPR	1 NPR = 0.0049 FKP
29 kwi 2026	1 FKP = 204.9979 NPR	1 NPR = 0.0049 FKP
30 kwi 2026	1 FKP = 204.7814 NPR	1 NPR = 0.0049 FKP

May 2026

Data	FKP-NPR	NPR-FKP
01 maj 2026	1 FKP = 206.148 NPR	1 NPR = 0.0049 FKP
02 maj 2026	1 FKP = 206.7459 NPR	1 NPR = 0.0048 FKP
03 maj 2026	1 FKP = 206.0816 NPR	1 NPR = 0.0049 FKP
04 maj 2026	1 FKP = 206.6097 NPR	1 NPR = 0.0048 FKP
05 maj 2026	1 FKP = 206.3044 NPR	1 NPR = 0.0048 FKP
06 maj 2026	1 FKP = 205.5709 NPR	1 NPR = 0.0049 FKP
07 maj 2026	1 FKP = 205.1155 NPR	1 NPR = 0.0049 FKP
08 maj 2026	1 FKP = 205.6111 NPR	1 NPR = 0.0049 FKP
09 maj 2026	1 FKP = 205.3114 NPR	1 NPR = 0.0049 FKP
10 maj 2026	1 FKP = 205.3954 NPR	1 NPR = 0.0049 FKP
11 maj 2026	1 FKP = 207.7418 NPR	1 NPR = 0.0048 FKP
12 maj 2026	1 FKP = 208.7416 NPR	1 NPR = 0.0048 FKP
13 maj 2026	1 FKP = 207.0487 NPR	1 NPR = 0.0048 FKP
14 maj 2026	1 FKP = 207.293 NPR	1 NPR = 0.0048 FKP
15 maj 2026	1 FKP = 206.9435 NPR	1 NPR = 0.0048 FKP
16 maj 2026	1 FKP = 204.9556 NPR	1 NPR = 0.0049 FKP
17 maj 2026	1 FKP = 204.9225 NPR	1 NPR = 0.0049 FKP
18 maj 2026	1 FKP = 205.2915 NPR	1 NPR = 0.0049 FKP
19 maj 2026	1 FKP = 207.2386 NPR	1 NPR = 0.0048 FKP
20 maj 2026	1 FKP = 207.5325 NPR	1 NPR = 0.0048 FKP
21 maj 2026	1 FKP = 206.6952 NPR	1 NPR = 0.0048 FKP
22 maj 2026	1 FKP = 205.2046 NPR	1 NPR = 0.0049 FKP
23 maj 2026	1 FKP = 205.4221 NPR	1 NPR = 0.0049 FKP
24 maj 2026	1 FKP = 205.4476 NPR	1 NPR = 0.0049 FKP
25 maj 2026	1 FKP = 204.5503 NPR	1 NPR = 0.0049 FKP
26 maj 2026	1 FKP = 206.6047 NPR	1 NPR = 0.0048 FKP
27 maj 2026	1 FKP = 205.7404 NPR	1 NPR = 0.0049 FKP
28 maj 2026	1 FKP = 206.1718 NPR	1 NPR = 0.0049 FKP
29 maj 2026	1 FKP = 204.1501 NPR	1 NPR = 0.0049 FKP
30 maj 2026	1 FKP = 204.7404 NPR	1 NPR = 0.0049 FKP
31 maj 2026	1 FKP = 204.4639 NPR	1 NPR = 0.0049 FKP

Jun 2026

Data	FKP-NPR	NPR-FKP
01 cze 2026	1 FKP = 204.4573 NPR	1 NPR = 0.0049 FKP
02 cze 2026	1 FKP = 204.692 NPR	1 NPR = 0.0049 FKP

Informacje nt. kursów wymiany FKP-NPR oraz NPR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości