> Kursy wymiany FKP-PEN oraz PEN-FKP – 2025

Kursy wymiany FKP-PEN oraz PEN-FKP – 2025

Kursy wymiany FKP-PEN oraz PEN-FKP

Sprawdź poniżej kurs wymiany FKP-PEN oraz PEN-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 4,746 PEN

1 PEN = 0,2107 FKP

1 rok 2 lata 3 lata

FKP na PENPEN na FKP

Jan 2025

Data	FKP-PEN	PEN-FKP
01 sty 2025	1 FKP = 4.7294 PEN	1 PEN = 0.2114 FKP
02 sty 2025	1 FKP = 4.7433 PEN	1 PEN = 0.2108 FKP
03 sty 2025	1 FKP = 4.7404 PEN	1 PEN = 0.211 FKP
04 sty 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
05 sty 2025	1 FKP = 4.7316 PEN	1 PEN = 0.2113 FKP
06 sty 2025	1 FKP = 4.755 PEN	1 PEN = 0.2103 FKP
07 sty 2025	1 FKP = 4.754 PEN	1 PEN = 0.2103 FKP
08 sty 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
09 sty 2025	1 FKP = 4.7661 PEN	1 PEN = 0.2098 FKP
10 sty 2025	1 FKP = 4.7509 PEN	1 PEN = 0.2105 FKP
11 sty 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
12 sty 2025	1 FKP = 4.7723 PEN	1 PEN = 0.2095 FKP
13 sty 2025	1 FKP = 4.5691 PEN	1 PEN = 0.2189 FKP
14 sty 2025	1 FKP = 4.5964 PEN	1 PEN = 0.2176 FKP
15 sty 2025	1 FKP = 4.5799 PEN	1 PEN = 0.2183 FKP
16 sty 2025	1 FKP = 4.5724 PEN	1 PEN = 0.2187 FKP
17 sty 2025	1 FKP = 4.564 PEN	1 PEN = 0.2191 FKP
18 sty 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
19 sty 2025	1 FKP = 4.5635 PEN	1 PEN = 0.2191 FKP
20 sty 2025	1 FKP = 4.5699 PEN	1 PEN = 0.2188 FKP
21 sty 2025	1 FKP = 4.5358 PEN	1 PEN = 0.2205 FKP
22 sty 2025	1 FKP = 4.5115 PEN	1 PEN = 0.2217 FKP
23 sty 2025	1 FKP = 4.5181 PEN	1 PEN = 0.2213 FKP
24 sty 2025	1 FKP = 4.5106 PEN	1 PEN = 0.2217 FKP
25 sty 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
26 sty 2025	1 FKP = 4.5008 PEN	1 PEN = 0.2222 FKP
27 sty 2025	1 FKP = 4.5176 PEN	1 PEN = 0.2214 FKP
28 sty 2025	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
29 sty 2025	1 FKP = 4.538 PEN	1 PEN = 0.2204 FKP
30 sty 2025	1 FKP = 4.5094 PEN	1 PEN = 0.2218 FKP
31 sty 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP

Feb 2025

Data	FKP-PEN	PEN-FKP
01 lut 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
02 lut 2025	1 FKP = 4.5227 PEN	1 PEN = 0.2211 FKP
03 lut 2025	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
04 lut 2025	1 FKP = 4.4994 PEN	1 PEN = 0.2223 FKP
05 lut 2025	1 FKP = 4.5088 PEN	1 PEN = 0.2218 FKP
06 lut 2025	1 FKP = 4.5137 PEN	1 PEN = 0.2215 FKP
07 lut 2025	1 FKP = 4.5153 PEN	1 PEN = 0.2215 FKP
08 lut 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
09 lut 2025	1 FKP = 4.5328 PEN	1 PEN = 0.2206 FKP
10 lut 2025	1 FKP = 4.5163 PEN	1 PEN = 0.2214 FKP
11 lut 2025	1 FKP = 4.5042 PEN	1 PEN = 0.222 FKP
12 lut 2025	1 FKP = 4.5067 PEN	1 PEN = 0.2219 FKP
13 lut 2025	1 FKP = 4.6066 PEN	1 PEN = 0.2171 FKP
14 lut 2025	1 FKP = 4.625 PEN	1 PEN = 0.2162 FKP
15 lut 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
16 lut 2025	1 FKP = 4.6096 PEN	1 PEN = 0.2169 FKP
17 lut 2025	1 FKP = 4.6033 PEN	1 PEN = 0.2172 FKP
18 lut 2025	1 FKP = 4.6612 PEN	1 PEN = 0.2145 FKP
19 lut 2025	1 FKP = 4.6423 PEN	1 PEN = 0.2154 FKP
20 lut 2025	1 FKP = 4.637 PEN	1 PEN = 0.2157 FKP
21 lut 2025	1 FKP = 4.6585 PEN	1 PEN = 0.2147 FKP
22 lut 2025	1 FKP = 4.6586 PEN	1 PEN = 0.2147 FKP
23 lut 2025	1 FKP = 4.655 PEN	1 PEN = 0.2148 FKP
24 lut 2025	1 FKP = 4.6501 PEN	1 PEN = 0.2151 FKP
25 lut 2025	1 FKP = 4.6526 PEN	1 PEN = 0.2149 FKP
26 lut 2025	1 FKP = 4.658 PEN	1 PEN = 0.2147 FKP
27 lut 2025	1 FKP = 4.6476 PEN	1 PEN = 0.2152 FKP
28 lut 2025	1 FKP = 4.6336 PEN	1 PEN = 0.2158 FKP

Mar 2025

Data	FKP-PEN	PEN-FKP
01 mar 2025	1 FKP = 4.6892 PEN	1 PEN = 0.2133 FKP
02 mar 2025	1 FKP = 4.6845 PEN	1 PEN = 0.2135 FKP
03 mar 2025	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
04 mar 2025	1 FKP = 4.6852 PEN	1 PEN = 0.2134 FKP
05 mar 2025	1 FKP = 4.6634 PEN	1 PEN = 0.2144 FKP
06 mar 2025	1 FKP = 4.6945 PEN	1 PEN = 0.213 FKP
07 mar 2025	1 FKP = 4.7136 PEN	1 PEN = 0.2122 FKP
08 mar 2025	1 FKP = 4.7233 PEN	1 PEN = 0.2117 FKP
09 mar 2025	1 FKP = 4.7238 PEN	1 PEN = 0.2117 FKP
10 mar 2025	1 FKP = 4.722 PEN	1 PEN = 0.2118 FKP
11 mar 2025	1 FKP = 4.7224 PEN	1 PEN = 0.2118 FKP
12 mar 2025	1 FKP = 4.7458 PEN	1 PEN = 0.2107 FKP
13 mar 2025	1 FKP = 4.7476 PEN	1 PEN = 0.2106 FKP
14 mar 2025	1 FKP = 4.7462 PEN	1 PEN = 0.2107 FKP
15 mar 2025	1 FKP = 4.7269 PEN	1 PEN = 0.2116 FKP
16 mar 2025	1 FKP = 4.7321 PEN	1 PEN = 0.2113 FKP
17 mar 2025	1 FKP = 4.733 PEN	1 PEN = 0.2113 FKP
18 mar 2025	1 FKP = 4.7425 PEN	1 PEN = 0.2109 FKP
19 mar 2025	1 FKP = 4.7178 PEN	1 PEN = 0.212 FKP
20 mar 2025	1 FKP = 4.699 PEN	1 PEN = 0.2128 FKP
21 mar 2025	1 FKP = 4.6968 PEN	1 PEN = 0.2129 FKP
22 mar 2025	1 FKP = 4.6631 PEN	1 PEN = 0.2144 FKP
23 mar 2025	1 FKP = 4.6958 PEN	1 PEN = 0.213 FKP
24 mar 2025	1 FKP = 4.701 PEN	1 PEN = 0.2127 FKP
25 mar 2025	1 FKP = 4.7036 PEN	1 PEN = 0.2126 FKP
26 mar 2025	1 FKP = 4.7045 PEN	1 PEN = 0.2126 FKP
27 mar 2025	1 FKP = 4.6877 PEN	1 PEN = 0.2133 FKP
28 mar 2025	1 FKP = 4.7186 PEN	1 PEN = 0.2119 FKP
29 mar 2025	1 FKP = 4.7181 PEN	1 PEN = 0.212 FKP
30 mar 2025	1 FKP = 4.7361 PEN	1 PEN = 0.2111 FKP
31 mar 2025	1 FKP = 4.7362 PEN	1 PEN = 0.2111 FKP

Apr 2025

Data	FKP-PEN	PEN-FKP
01 kwi 2025	1 FKP = 4.739 PEN	1 PEN = 0.211 FKP
02 kwi 2025	1 FKP = 4.7333 PEN	1 PEN = 0.2113 FKP
03 kwi 2025	1 FKP = 4.7672 PEN	1 PEN = 0.2098 FKP
04 kwi 2025	1 FKP = 4.807 PEN	1 PEN = 0.208 FKP
05 kwi 2025	1 FKP = 4.7796 PEN	1 PEN = 0.2092 FKP
06 kwi 2025	1 FKP = 4.7736 PEN	1 PEN = 0.2095 FKP
07 kwi 2025	1 FKP = 4.7542 PEN	1 PEN = 0.2103 FKP
08 kwi 2025	1 FKP = 4.6857 PEN	1 PEN = 0.2134 FKP
09 kwi 2025	1 FKP = 4.7771 PEN	1 PEN = 0.2093 FKP
10 kwi 2025	1 FKP = 4.7994 PEN	1 PEN = 0.2084 FKP
11 kwi 2025	1 FKP = 4.8241 PEN	1 PEN = 0.2073 FKP
12 kwi 2025	1 FKP = 4.8605 PEN	1 PEN = 0.2057 FKP
13 kwi 2025	1 FKP = 4.877 PEN	1 PEN = 0.205 FKP
14 kwi 2025	1 FKP = 4.866 PEN	1 PEN = 0.2055 FKP
15 kwi 2025	1 FKP = 4.9261 PEN	1 PEN = 0.203 FKP
16 kwi 2025	1 FKP = 4.9471 PEN	1 PEN = 0.2021 FKP
17 kwi 2025	1 FKP = 4.9331 PEN	1 PEN = 0.2027 FKP
18 kwi 2025	1 FKP = 4.9881 PEN	1 PEN = 0.2005 FKP
19 kwi 2025	1 FKP = 4.9963 PEN	1 PEN = 0.2001 FKP
20 kwi 2025	1 FKP = 4.9997 PEN	1 PEN = 0.2 FKP
21 kwi 2025	1 FKP = 5.0014 PEN	1 PEN = 0.1999 FKP
22 kwi 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
23 kwi 2025	1 FKP = 4.9462 PEN	1 PEN = 0.2022 FKP
24 kwi 2025	1 FKP = 4.889 PEN	1 PEN = 0.2045 FKP
25 kwi 2025	1 FKP = 4.8863 PEN	1 PEN = 0.2047 FKP
26 kwi 2025	1 FKP = 4.8912 PEN	1 PEN = 0.2044 FKP
27 kwi 2025	1 FKP = 4.8858 PEN	1 PEN = 0.2047 FKP
28 kwi 2025	1 FKP = 4.8874 PEN	1 PEN = 0.2046 FKP
29 kwi 2025	1 FKP = 4.9088 PEN	1 PEN = 0.2037 FKP
30 kwi 2025	1 FKP = 4.911 PEN	1 PEN = 0.2036 FKP

May 2025

Data	FKP-PEN	PEN-FKP
01 maj 2025	1 FKP = 4.9057 PEN	1 PEN = 0.2038 FKP
02 maj 2025	1 FKP = 4.8674 PEN	1 PEN = 0.2054 FKP
03 maj 2025	1 FKP = 4.8806 PEN	1 PEN = 0.2049 FKP
04 maj 2025	1 FKP = 4.8772 PEN	1 PEN = 0.205 FKP
05 maj 2025	1 FKP = 4.8409 PEN	1 PEN = 0.2066 FKP
06 maj 2025	1 FKP = 4.867 PEN	1 PEN = 0.2055 FKP
07 maj 2025	1 FKP = 4.885 PEN	1 PEN = 0.2047 FKP
08 maj 2025	1 FKP = 4.8716 PEN	1 PEN = 0.2053 FKP
09 maj 2025	1 FKP = 4.8244 PEN	1 PEN = 0.2073 FKP
10 maj 2025	1 FKP = 4.8477 PEN	1 PEN = 0.2063 FKP
11 maj 2025	1 FKP = 4.8439 PEN	1 PEN = 0.2064 FKP
12 maj 2025	1 FKP = 4.8499 PEN	1 PEN = 0.2062 FKP
13 maj 2025	1 FKP = 4.8204 PEN	1 PEN = 0.2075 FKP
14 maj 2025	1 FKP = 4.8729 PEN	1 PEN = 0.2052 FKP
15 maj 2025	1 FKP = 4.8893 PEN	1 PEN = 0.2045 FKP
16 maj 2025	1 FKP = 4.8978 PEN	1 PEN = 0.2042 FKP
17 maj 2025	1 FKP = 4.9035 PEN	1 PEN = 0.2039 FKP
18 maj 2025	1 FKP = 4.9128 PEN	1 PEN = 0.2036 FKP
19 maj 2025	1 FKP = 4.8949 PEN	1 PEN = 0.2043 FKP
20 maj 2025	1 FKP = 4.927 PEN	1 PEN = 0.203 FKP
21 maj 2025	1 FKP = 4.9289 PEN	1 PEN = 0.2029 FKP
22 maj 2025	1 FKP = 4.9392 PEN	1 PEN = 0.2025 FKP
23 maj 2025	1 FKP = 4.9134 PEN	1 PEN = 0.2035 FKP
24 maj 2025	1 FKP = 4.9341 PEN	1 PEN = 0.2027 FKP
25 maj 2025	1 FKP = 4.9421 PEN	1 PEN = 0.2023 FKP
26 maj 2025	1 FKP = 4.9413 PEN	1 PEN = 0.2024 FKP
27 maj 2025	1 FKP = 4.9592 PEN	1 PEN = 0.2016 FKP
28 maj 2025	1 FKP = 4.9176 PEN	1 PEN = 0.2034 FKP
29 maj 2025	1 FKP = 4.9028 PEN	1 PEN = 0.204 FKP
30 maj 2025	1 FKP = 4.8827 PEN	1 PEN = 0.2048 FKP
31 maj 2025	1 FKP = 4.8756 PEN	1 PEN = 0.2051 FKP

Jun 2025

Data	FKP-PEN	PEN-FKP
01 cze 2025	1 FKP = 4.8721 PEN	1 PEN = 0.2053 FKP
02 cze 2025	1 FKP = 4.8706 PEN	1 PEN = 0.2053 FKP
03 cze 2025	1 FKP = 4.9073 PEN	1 PEN = 0.2038 FKP
04 cze 2025	1 FKP = 4.8968 PEN	1 PEN = 0.2042 FKP
05 cze 2025	1 FKP = 4.9046 PEN	1 PEN = 0.2039 FKP
06 cze 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
07 cze 2025	1 FKP = 4.914 PEN	1 PEN = 0.2035 FKP
08 cze 2025	1 FKP = 4.917 PEN	1 PEN = 0.2034 FKP
09 cze 2025	1 FKP = 4.9384 PEN	1 PEN = 0.2025 FKP
10 cze 2025	1 FKP = 4.9256 PEN	1 PEN = 0.203 FKP
11 cze 2025	1 FKP = 4.904 PEN	1 PEN = 0.2039 FKP
12 cze 2025	1 FKP = 4.9243 PEN	1 PEN = 0.2031 FKP
13 cze 2025	1 FKP = 4.9082 PEN	1 PEN = 0.2037 FKP

Informacje nt. kursów wymiany FKP-PEN oraz PEN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości