> Kursy wymiany FKP-PEN oraz PEN-FKP – 2026

Kursy wymiany FKP-PEN oraz PEN-FKP – 2026

Kursy wymiany FKP-PEN oraz PEN-FKP

Sprawdź poniżej kurs wymiany FKP-PEN oraz PEN-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 4,5909 PEN

1 PEN = 0,2178 FKP

1 rok 2 lata 3 lata

FKP na PENPEN na FKP

Jan 2026

Data	FKP-PEN	PEN-FKP
01 sty 2026	1 FKP = 4.5256 PEN	1 PEN = 0.221 FKP
02 sty 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
03 sty 2026	1 FKP = 4.5259 PEN	1 PEN = 0.2209 FKP
04 sty 2026	1 FKP = 4.5222 PEN	1 PEN = 0.2211 FKP
05 sty 2026	1 FKP = 4.5229 PEN	1 PEN = 0.2211 FKP
06 sty 2026	1 FKP = 4.5465 PEN	1 PEN = 0.2199 FKP
07 sty 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
08 sty 2026	1 FKP = 4.5313 PEN	1 PEN = 0.2207 FKP
09 sty 2026	1 FKP = 4.5193 PEN	1 PEN = 0.2213 FKP
10 sty 2026	1 FKP = 4.5102 PEN	1 PEN = 0.2217 FKP
11 sty 2026	1 FKP = 4.5087 PEN	1 PEN = 0.2218 FKP
12 sty 2026	1 FKP = 4.5035 PEN	1 PEN = 0.222 FKP
13 sty 2026	1 FKP = 4.5255 PEN	1 PEN = 0.221 FKP
14 sty 2026	1 FKP = 4.5126 PEN	1 PEN = 0.2216 FKP
15 sty 2026	1 FKP = 4.5156 PEN	1 PEN = 0.2215 FKP
16 sty 2026	1 FKP = 4.4976 PEN	1 PEN = 0.2223 FKP
17 sty 2026	1 FKP = 4.5018 PEN	1 PEN = 0.2221 FKP
18 sty 2026	1 FKP = 4.5014 PEN	1 PEN = 0.2222 FKP
19 sty 2026	1 FKP = 4.4893 PEN	1 PEN = 0.2228 FKP
20 sty 2026	1 FKP = 4.506 PEN	1 PEN = 0.2219 FKP
21 sty 2026	1 FKP = 4.5191 PEN	1 PEN = 0.2213 FKP
22 sty 2026	1 FKP = 4.505 PEN	1 PEN = 0.222 FKP
23 sty 2026	1 FKP = 4.5241 PEN	1 PEN = 0.221 FKP
24 sty 2026	1 FKP = 4.5234 PEN	1 PEN = 0.2211 FKP
25 sty 2026	1 FKP = 4.5417 PEN	1 PEN = 0.2202 FKP
26 sty 2026	1 FKP = 4.5695 PEN	1 PEN = 0.2188 FKP
27 sty 2026	1 FKP = 4.5848 PEN	1 PEN = 0.2181 FKP
28 sty 2026	1 FKP = 4.6089 PEN	1 PEN = 0.217 FKP
29 sty 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
30 sty 2026	1 FKP = 4.6129 PEN	1 PEN = 0.2168 FKP
31 sty 2026	1 FKP = 4.6252 PEN	1 PEN = 0.2162 FKP

Feb 2026

Data	FKP-PEN	PEN-FKP
01 lut 2026	1 FKP = 4.6139 PEN	1 PEN = 0.2167 FKP
02 lut 2026	1 FKP = 4.6203 PEN	1 PEN = 0.2164 FKP
03 lut 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
04 lut 2026	1 FKP = 4.6031 PEN	1 PEN = 0.2172 FKP
05 lut 2026	1 FKP = 4.5923 PEN	1 PEN = 0.2178 FKP
06 lut 2026	1 FKP = 4.5593 PEN	1 PEN = 0.2193 FKP
07 lut 2026	1 FKP = 4.5812 PEN	1 PEN = 0.2183 FKP
08 lut 2026	1 FKP = 4.5669 PEN	1 PEN = 0.219 FKP
09 lut 2026	1 FKP = 4.5655 PEN	1 PEN = 0.219 FKP
10 lut 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
11 lut 2026	1 FKP = 4.5885 PEN	1 PEN = 0.2179 FKP
12 lut 2026	1 FKP = 4.5823 PEN	1 PEN = 0.2182 FKP
13 lut 2026	1 FKP = 4.5731 PEN	1 PEN = 0.2187 FKP
14 lut 2026	1 FKP = 4.5725 PEN	1 PEN = 0.2187 FKP
15 lut 2026	1 FKP = 4.5756 PEN	1 PEN = 0.2186 FKP
16 lut 2026	1 FKP = 4.5779 PEN	1 PEN = 0.2184 FKP
17 lut 2026	1 FKP = 4.5625 PEN	1 PEN = 0.2192 FKP
18 lut 2026	1 FKP = 4.5268 PEN	1 PEN = 0.2209 FKP
19 lut 2026	1 FKP = 4.5401 PEN	1 PEN = 0.2203 FKP
20 lut 2026	1 FKP = 4.5166 PEN	1 PEN = 0.2214 FKP
21 lut 2026	1 FKP = 4.5242 PEN	1 PEN = 0.221 FKP
22 lut 2026	1 FKP = 4.5179 PEN	1 PEN = 0.2213 FKP
23 lut 2026	1 FKP = 4.5237 PEN	1 PEN = 0.2211 FKP
24 lut 2026	1 FKP = 4.539 PEN	1 PEN = 0.2203 FKP
25 lut 2026	1 FKP = 4.5411 PEN	1 PEN = 0.2202 FKP
26 lut 2026	1 FKP = 4.5445 PEN	1 PEN = 0.22 FKP
27 lut 2026	1 FKP = 4.5276 PEN	1 PEN = 0.2209 FKP
28 lut 2026	1 FKP = 4.5072 PEN	1 PEN = 0.2219 FKP

Mar 2026

Data	FKP-PEN	PEN-FKP
01 mar 2026	1 FKP = 4.517 PEN	1 PEN = 0.2214 FKP
02 mar 2026	1 FKP = 4.5378 PEN	1 PEN = 0.2204 FKP
03 mar 2026	1 FKP = 4.507 PEN	1 PEN = 0.2219 FKP
04 mar 2026	1 FKP = 4.5551 PEN	1 PEN = 0.2195 FKP
05 mar 2026	1 FKP = 4.5598 PEN	1 PEN = 0.2193 FKP
06 mar 2026	1 FKP = 4.5878 PEN	1 PEN = 0.218 FKP
07 mar 2026	1 FKP = 4.5905 PEN	1 PEN = 0.2178 FKP
08 mar 2026	1 FKP = 4.5938 PEN	1 PEN = 0.2177 FKP
09 mar 2026	1 FKP = 4.6699 PEN	1 PEN = 0.2141 FKP
10 mar 2026	1 FKP = 4.6771 PEN	1 PEN = 0.2138 FKP
11 mar 2026	1 FKP = 4.6112 PEN	1 PEN = 0.2169 FKP
12 mar 2026	1 FKP = 4.5915 PEN	1 PEN = 0.2178 FKP
13 mar 2026	1 FKP = 4.6058 PEN	1 PEN = 0.2171 FKP
14 mar 2026	1 FKP = 4.5652 PEN	1 PEN = 0.2191 FKP
15 mar 2026	1 FKP = 4.5868 PEN	1 PEN = 0.218 FKP
16 mar 2026	1 FKP = 4.5715 PEN	1 PEN = 0.2187 FKP
17 mar 2026	1 FKP = 4.5422 PEN	1 PEN = 0.2202 FKP
18 mar 2026	1 FKP = 4.5642 PEN	1 PEN = 0.2191 FKP
19 mar 2026	1 FKP = 4.5906 PEN	1 PEN = 0.2178 FKP
20 mar 2026	1 FKP = 4.6144 PEN	1 PEN = 0.2167 FKP
21 mar 2026	1 FKP = 4.5918 PEN	1 PEN = 0.2178 FKP
22 mar 2026	1 FKP = 4.6044 PEN	1 PEN = 0.2172 FKP
23 mar 2026	1 FKP = 4.6345 PEN	1 PEN = 0.2158 FKP
24 mar 2026	1 FKP = 4.6312 PEN	1 PEN = 0.2159 FKP
25 mar 2026	1 FKP = 4.6305 PEN	1 PEN = 0.216 FKP
26 mar 2026	1 FKP = 4.6246 PEN	1 PEN = 0.2162 FKP
27 mar 2026	1 FKP = 4.6509 PEN	1 PEN = 0.215 FKP
28 mar 2026	1 FKP = 4.5985 PEN	1 PEN = 0.2175 FKP
29 mar 2026	1 FKP = 4.6128 PEN	1 PEN = 0.2168 FKP
30 mar 2026	1 FKP = 4.652 PEN	1 PEN = 0.215 FKP
31 mar 2026	1 FKP = 4.6083 PEN	1 PEN = 0.217 FKP

Apr 2026

Data	FKP-PEN	PEN-FKP
01 kwi 2026	1 FKP = 4.5862 PEN	1 PEN = 0.218 FKP
02 kwi 2026	1 FKP = 4.6127 PEN	1 PEN = 0.2168 FKP
03 kwi 2026	1 FKP = 4.5697 PEN	1 PEN = 0.2188 FKP
04 kwi 2026	1 FKP = 4.5563 PEN	1 PEN = 0.2195 FKP
05 kwi 2026	1 FKP = 4.5569 PEN	1 PEN = 0.2194 FKP
06 kwi 2026	1 FKP = 4.559 PEN	1 PEN = 0.2193 FKP
07 kwi 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
08 kwi 2026	1 FKP = 4.5334 PEN	1 PEN = 0.2206 FKP
09 kwi 2026	1 FKP = 4.5462 PEN	1 PEN = 0.22 FKP
10 kwi 2026	1 FKP = 4.535 PEN	1 PEN = 0.2205 FKP
11 kwi 2026	1 FKP = 4.5354 PEN	1 PEN = 0.2205 FKP
12 kwi 2026	1 FKP = 4.536 PEN	1 PEN = 0.2205 FKP
13 kwi 2026	1 FKP = 4.56 PEN	1 PEN = 0.2193 FKP
14 kwi 2026	1 FKP = 4.5375 PEN	1 PEN = 0.2204 FKP
15 kwi 2026	1 FKP = 4.5957 PEN	1 PEN = 0.2176 FKP
16 kwi 2026	1 FKP = 4.6659 PEN	1 PEN = 0.2143 FKP
17 kwi 2026	1 FKP = 4.6563 PEN	1 PEN = 0.2148 FKP
18 kwi 2026	1 FKP = 4.6713 PEN	1 PEN = 0.2141 FKP
19 kwi 2026	1 FKP = 4.6606 PEN	1 PEN = 0.2146 FKP
20 kwi 2026	1 FKP = 4.641 PEN	1 PEN = 0.2155 FKP
21 kwi 2026	1 FKP = 4.6507 PEN	1 PEN = 0.215 FKP
22 kwi 2026	1 FKP = 4.6453 PEN	1 PEN = 0.2153 FKP
23 kwi 2026	1 FKP = 4.6566 PEN	1 PEN = 0.2147 FKP
24 kwi 2026	1 FKP = 4.6778 PEN	1 PEN = 0.2138 FKP
25 kwi 2026	1 FKP = 4.7126 PEN	1 PEN = 0.2122 FKP
26 kwi 2026	1 FKP = 4.6841 PEN	1 PEN = 0.2135 FKP
27 kwi 2026	1 FKP = 4.7085 PEN	1 PEN = 0.2124 FKP
28 kwi 2026	1 FKP = 4.7492 PEN	1 PEN = 0.2106 FKP
29 kwi 2026	1 FKP = 4.7487 PEN	1 PEN = 0.2106 FKP
30 kwi 2026	1 FKP = 4.7553 PEN	1 PEN = 0.2103 FKP

May 2026

Data	FKP-PEN	PEN-FKP
01 maj 2026	1 FKP = 4.7634 PEN	1 PEN = 0.2099 FKP
02 maj 2026	1 FKP = 4.777 PEN	1 PEN = 0.2093 FKP
03 maj 2026	1 FKP = 4.7616 PEN	1 PEN = 0.21 FKP
04 maj 2026	1 FKP = 4.7649 PEN	1 PEN = 0.2099 FKP
05 maj 2026	1 FKP = 4.7467 PEN	1 PEN = 0.2107 FKP
06 maj 2026	1 FKP = 4.7372 PEN	1 PEN = 0.2111 FKP
07 maj 2026	1 FKP = 4.7111 PEN	1 PEN = 0.2123 FKP
08 maj 2026	1 FKP = 4.7046 PEN	1 PEN = 0.2126 FKP
09 maj 2026	1 FKP = 4.6982 PEN	1 PEN = 0.2128 FKP
10 maj 2026	1 FKP = 4.7001 PEN	1 PEN = 0.2128 FKP
11 maj 2026	1 FKP = 4.6827 PEN	1 PEN = 0.2136 FKP
12 maj 2026	1 FKP = 4.6782 PEN	1 PEN = 0.2138 FKP
13 maj 2026	1 FKP = 4.638 PEN	1 PEN = 0.2156 FKP
14 maj 2026	1 FKP = 4.6217 PEN	1 PEN = 0.2164 FKP
15 maj 2026	1 FKP = 4.623 PEN	1 PEN = 0.2163 FKP
16 maj 2026	1 FKP = 4.5786 PEN	1 PEN = 0.2184 FKP
17 maj 2026	1 FKP = 4.5778 PEN	1 PEN = 0.2184 FKP
18 maj 2026	1 FKP = 4.5757 PEN	1 PEN = 0.2185 FKP
19 maj 2026	1 FKP = 4.5939 PEN	1 PEN = 0.2177 FKP
20 maj 2026	1 FKP = 4.5879 PEN	1 PEN = 0.218 FKP
21 maj 2026	1 FKP = 4.585 PEN	1 PEN = 0.2181 FKP
22 maj 2026	1 FKP = 4.5721 PEN	1 PEN = 0.2187 FKP
23 maj 2026	1 FKP = 4.577 PEN	1 PEN = 0.2185 FKP
24 maj 2026	1 FKP = 4.5776 PEN	1 PEN = 0.2185 FKP
25 maj 2026	1 FKP = 4.5748 PEN	1 PEN = 0.2186 FKP
26 maj 2026	1 FKP = 4.5979 PEN	1 PEN = 0.2175 FKP
27 maj 2026	1 FKP = 4.5765 PEN	1 PEN = 0.2185 FKP
28 maj 2026	1 FKP = 4.5789 PEN	1 PEN = 0.2184 FKP
29 maj 2026	1 FKP = 4.5675 PEN	1 PEN = 0.2189 FKP
30 maj 2026	1 FKP = 4.581 PEN	1 PEN = 0.2183 FKP
31 maj 2026	1 FKP = 4.5748 PEN	1 PEN = 0.2186 FKP

Jun 2026

Data	FKP-PEN	PEN-FKP
01 cze 2026	1 FKP = 4.5754 PEN	1 PEN = 0.2186 FKP
02 cze 2026	1 FKP = 4.5754 PEN	1 PEN = 0.2186 FKP

Informacje nt. kursów wymiany FKP-PEN oraz PEN-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości