> Kursy wymiany FKP-PGK oraz PGK-FKP – 2026

Kursy wymiany FKP-PGK oraz PGK-FKP – 2026

Kursy wymiany FKP-PGK oraz PGK-FKP

Sprawdź poniżej kurs wymiany FKP-PGK oraz PGK-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 5,8283 PGK

1 PGK = 0,1716 FKP

1 rok 2 lata 3 lata

FKP na PGKPGK na FKP

Jan 2026

Data	FKP-PGK	PGK-FKP
01 sty 2026	1 FKP = 5.7314 PGK	1 PGK = 0.1745 FKP
02 sty 2026	1 FKP = 5.8214 PGK	1 PGK = 0.1718 FKP
03 sty 2026	1 FKP = 5.8193 PGK	1 PGK = 0.1718 FKP
04 sty 2026	1 FKP = 5.8144 PGK	1 PGK = 0.172 FKP
05 sty 2026	1 FKP = 5.819 PGK	1 PGK = 0.1719 FKP
06 sty 2026	1 FKP = 5.8526 PGK	1 PGK = 0.1709 FKP
07 sty 2026	1 FKP = 5.7591 PGK	1 PGK = 0.1736 FKP
08 sty 2026	1 FKP = 5.7494 PGK	1 PGK = 0.1739 FKP
09 sty 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
10 sty 2026	1 FKP = 5.7181 PGK	1 PGK = 0.1749 FKP
11 sty 2026	1 FKP = 5.7249 PGK	1 PGK = 0.1747 FKP
12 sty 2026	1 FKP = 5.7175 PGK	1 PGK = 0.1749 FKP
13 sty 2026	1 FKP = 5.7471 PGK	1 PGK = 0.174 FKP
14 sty 2026	1 FKP = 5.7346 PGK	1 PGK = 0.1744 FKP
15 sty 2026	1 FKP = 5.7396 PGK	1 PGK = 0.1742 FKP
16 sty 2026	1 FKP = 5.718 PGK	1 PGK = 0.1749 FKP
17 sty 2026	1 FKP = 5.7233 PGK	1 PGK = 0.1747 FKP
18 sty 2026	1 FKP = 5.7229 PGK	1 PGK = 0.1747 FKP
19 sty 2026	1 FKP = 5.71 PGK	1 PGK = 0.1751 FKP
20 sty 2026	1 FKP = 5.737 PGK	1 PGK = 0.1743 FKP
21 sty 2026	1 FKP = 5.7551 PGK	1 PGK = 0.1738 FKP
22 sty 2026	1 FKP = 5.7393 PGK	1 PGK = 0.1742 FKP
23 sty 2026	1 FKP = 5.7687 PGK	1 PGK = 0.1734 FKP
24 sty 2026	1 FKP = 5.7667 PGK	1 PGK = 0.1734 FKP
25 sty 2026	1 FKP = 5.79 PGK	1 PGK = 0.1727 FKP
26 sty 2026	1 FKP = 5.913 PGK	1 PGK = 0.1691 FKP
27 sty 2026	1 FKP = 5.852 PGK	1 PGK = 0.1709 FKP
28 sty 2026	1 FKP = 5.8962 PGK	1 PGK = 0.1696 FKP
29 sty 2026	1 FKP = 5.9027 PGK	1 PGK = 0.1694 FKP
30 sty 2026	1 FKP = 5.9059 PGK	1 PGK = 0.1693 FKP
31 sty 2026	1 FKP = 5.8674 PGK	1 PGK = 0.1704 FKP

Feb 2026

Data	FKP-PGK	PGK-FKP
01 lut 2026	1 FKP = 5.9072 PGK	1 PGK = 0.1693 FKP
02 lut 2026	1 FKP = 5.878 PGK	1 PGK = 0.1701 FKP
03 lut 2026	1 FKP = 5.8463 PGK	1 PGK = 0.171 FKP
04 lut 2026	1 FKP = 5.8664 PGK	1 PGK = 0.1705 FKP
05 lut 2026	1 FKP = 5.939 PGK	1 PGK = 0.1684 FKP
06 lut 2026	1 FKP = 5.8109 PGK	1 PGK = 0.1721 FKP
07 lut 2026	1 FKP = 5.817 PGK	1 PGK = 0.1719 FKP
08 lut 2026	1 FKP = 5.8206 PGK	1 PGK = 0.1718 FKP
09 lut 2026	1 FKP = 5.9143 PGK	1 PGK = 0.1691 FKP
10 lut 2026	1 FKP = 5.8614 PGK	1 PGK = 0.1706 FKP
11 lut 2026	1 FKP = 5.8655 PGK	1 PGK = 0.1705 FKP
12 lut 2026	1 FKP = 5.8609 PGK	1 PGK = 0.1706 FKP
13 lut 2026	1 FKP = 5.8514 PGK	1 PGK = 0.1709 FKP
14 lut 2026	1 FKP = 5.8506 PGK	1 PGK = 0.1709 FKP
15 lut 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
16 lut 2026	1 FKP = 5.863 PGK	1 PGK = 0.1706 FKP
17 lut 2026	1 FKP = 5.8546 PGK	1 PGK = 0.1708 FKP
18 lut 2026	1 FKP = 5.8986 PGK	1 PGK = 0.1695 FKP
19 lut 2026	1 FKP = 5.8181 PGK	1 PGK = 0.1719 FKP
20 lut 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
21 lut 2026	1 FKP = 5.874 PGK	1 PGK = 0.1702 FKP
22 lut 2026	1 FKP = 5.8658 PGK	1 PGK = 0.1705 FKP
23 lut 2026	1 FKP = 5.8731 PGK	1 PGK = 0.1703 FKP
24 lut 2026	1 FKP = 5.8116 PGK	1 PGK = 0.1721 FKP
25 lut 2026	1 FKP = 5.8155 PGK	1 PGK = 0.172 FKP
26 lut 2026	1 FKP = 5.8294 PGK	1 PGK = 0.1715 FKP
27 lut 2026	1 FKP = 5.8893 PGK	1 PGK = 0.1698 FKP
28 lut 2026	1 FKP = 5.8628 PGK	1 PGK = 0.1706 FKP

Mar 2026

Data	FKP-PGK	PGK-FKP
01 mar 2026	1 FKP = 5.8756 PGK	1 PGK = 0.1702 FKP
02 mar 2026	1 FKP = 5.8086 PGK	1 PGK = 0.1722 FKP
03 mar 2026	1 FKP = 5.8449 PGK	1 PGK = 0.1711 FKP
04 mar 2026	1 FKP = 5.7333 PGK	1 PGK = 0.1744 FKP
05 mar 2026	1 FKP = 5.7564 PGK	1 PGK = 0.1737 FKP
06 mar 2026	1 FKP = 5.7366 PGK	1 PGK = 0.1743 FKP
07 mar 2026	1 FKP = 5.74 PGK	1 PGK = 0.1742 FKP
08 mar 2026	1 FKP = 5.7441 PGK	1 PGK = 0.1741 FKP
09 mar 2026	1 FKP = 5.78 PGK	1 PGK = 0.173 FKP
10 mar 2026	1 FKP = 5.779 PGK	1 PGK = 0.173 FKP
11 mar 2026	1 FKP = 5.7974 PGK	1 PGK = 0.1725 FKP
12 mar 2026	1 FKP = 5.7866 PGK	1 PGK = 0.1728 FKP
13 mar 2026	1 FKP = 5.8403 PGK	1 PGK = 0.1712 FKP
14 mar 2026	1 FKP = 5.7887 PGK	1 PGK = 0.1728 FKP
15 mar 2026	1 FKP = 5.8162 PGK	1 PGK = 0.1719 FKP
16 mar 2026	1 FKP = 5.7106 PGK	1 PGK = 0.1751 FKP
17 mar 2026	1 FKP = 5.7336 PGK	1 PGK = 0.1744 FKP
18 mar 2026	1 FKP = 5.7657 PGK	1 PGK = 0.1734 FKP
19 mar 2026	1 FKP = 5.7524 PGK	1 PGK = 0.1738 FKP
20 mar 2026	1 FKP = 5.7612 PGK	1 PGK = 0.1736 FKP
21 mar 2026	1 FKP = 5.7331 PGK	1 PGK = 0.1744 FKP
22 mar 2026	1 FKP = 5.7487 PGK	1 PGK = 0.174 FKP
23 mar 2026	1 FKP = 5.752 PGK	1 PGK = 0.1739 FKP
24 mar 2026	1 FKP = 5.7823 PGK	1 PGK = 0.1729 FKP
25 mar 2026	1 FKP = 5.7853 PGK	1 PGK = 0.1729 FKP
26 mar 2026	1 FKP = 5.7745 PGK	1 PGK = 0.1732 FKP
27 mar 2026	1 FKP = 5.7697 PGK	1 PGK = 0.1733 FKP
28 mar 2026	1 FKP = 5.7277 PGK	1 PGK = 0.1746 FKP
29 mar 2026	1 FKP = 5.7224 PGK	1 PGK = 0.1748 FKP
30 mar 2026	1 FKP = 5.859 PGK	1 PGK = 0.1707 FKP
31 mar 2026	1 FKP = 5.7039 PGK	1 PGK = 0.1753 FKP

Apr 2026

Data	FKP-PGK	PGK-FKP
01 kwi 2026	1 FKP = 5.7007 PGK	1 PGK = 0.1754 FKP
02 kwi 2026	1 FKP = 5.7674 PGK	1 PGK = 0.1734 FKP
03 kwi 2026	1 FKP = 5.7136 PGK	1 PGK = 0.175 FKP
04 kwi 2026	1 FKP = 5.6969 PGK	1 PGK = 0.1755 FKP
05 kwi 2026	1 FKP = 5.6977 PGK	1 PGK = 0.1755 FKP
06 kwi 2026	1 FKP = 5.7002 PGK	1 PGK = 0.1754 FKP
07 kwi 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
08 kwi 2026	1 FKP = 5.8103 PGK	1 PGK = 0.1721 FKP
09 kwi 2026	1 FKP = 5.8137 PGK	1 PGK = 0.172 FKP
10 kwi 2026	1 FKP = 5.8163 PGK	1 PGK = 0.1719 FKP
11 kwi 2026	1 FKP = 5.8168 PGK	1 PGK = 0.1719 FKP
12 kwi 2026	1 FKP = 5.8176 PGK	1 PGK = 0.1719 FKP
13 kwi 2026	1 FKP = 5.9105 PGK	1 PGK = 0.1692 FKP
14 kwi 2026	1 FKP = 5.9189 PGK	1 PGK = 0.1689 FKP
15 kwi 2026	1 FKP = 5.8777 PGK	1 PGK = 0.1701 FKP
16 kwi 2026	1 FKP = 5.8772 PGK	1 PGK = 0.1701 FKP
17 kwi 2026	1 FKP = 5.8671 PGK	1 PGK = 0.1704 FKP
18 kwi 2026	1 FKP = 5.886 PGK	1 PGK = 0.1699 FKP
19 kwi 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
20 kwi 2026	1 FKP = 5.9429 PGK	1 PGK = 0.1683 FKP
21 kwi 2026	1 FKP = 5.8725 PGK	1 PGK = 0.1703 FKP
22 kwi 2026	1 FKP = 5.9457 PGK	1 PGK = 0.1682 FKP
23 kwi 2026	1 FKP = 5.9606 PGK	1 PGK = 0.1678 FKP
24 kwi 2026	1 FKP = 5.8564 PGK	1 PGK = 0.1708 FKP
25 kwi 2026	1 FKP = 5.8567 PGK	1 PGK = 0.1707 FKP
26 kwi 2026	1 FKP = 5.8642 PGK	1 PGK = 0.1705 FKP
27 kwi 2026	1 FKP = 5.864 PGK	1 PGK = 0.1705 FKP
28 kwi 2026	1 FKP = 5.8857 PGK	1 PGK = 0.1699 FKP
29 kwi 2026	1 FKP = 5.8717 PGK	1 PGK = 0.1703 FKP
30 kwi 2026	1 FKP = 5.8648 PGK	1 PGK = 0.1705 FKP

May 2026

Data	FKP-PGK	PGK-FKP
01 maj 2026	1 FKP = 5.8938 PGK	1 PGK = 0.1697 FKP
02 maj 2026	1 FKP = 5.9091 PGK	1 PGK = 0.1692 FKP
03 maj 2026	1 FKP = 5.8901 PGK	1 PGK = 0.1698 FKP
04 maj 2026	1 FKP = 5.9085 PGK	1 PGK = 0.1692 FKP
05 maj 2026	1 FKP = 5.8875 PGK	1 PGK = 0.1699 FKP
06 maj 2026	1 FKP = 5.9045 PGK	1 PGK = 0.1694 FKP
07 maj 2026	1 FKP = 5.9192 PGK	1 PGK = 0.1689 FKP
08 maj 2026	1 FKP = 6.0089 PGK	1 PGK = 0.1664 FKP
09 maj 2026	1 FKP = 6.0007 PGK	1 PGK = 0.1666 FKP
10 maj 2026	1 FKP = 6.0031 PGK	1 PGK = 0.1666 FKP
11 maj 2026	1 FKP = 5.9203 PGK	1 PGK = 0.1689 FKP
12 maj 2026	1 FKP = 5.9455 PGK	1 PGK = 0.1682 FKP
13 maj 2026	1 FKP = 5.9789 PGK	1 PGK = 0.1673 FKP
14 maj 2026	1 FKP = 5.8906 PGK	1 PGK = 0.1698 FKP
15 maj 2026	1 FKP = 5.8746 PGK	1 PGK = 0.1702 FKP
16 maj 2026	1 FKP = 5.8182 PGK	1 PGK = 0.1719 FKP
17 maj 2026	1 FKP = 5.8173 PGK	1 PGK = 0.1719 FKP
18 maj 2026	1 FKP = 5.8054 PGK	1 PGK = 0.1723 FKP
19 maj 2026	1 FKP = 5.9372 PGK	1 PGK = 0.1684 FKP
20 maj 2026	1 FKP = 5.8437 PGK	1 PGK = 0.1711 FKP
21 maj 2026	1 FKP = 5.8594 PGK	1 PGK = 0.1707 FKP
22 maj 2026	1 FKP = 5.8483 PGK	1 PGK = 0.171 FKP
23 maj 2026	1 FKP = 5.8545 PGK	1 PGK = 0.1708 FKP
24 maj 2026	1 FKP = 5.8552 PGK	1 PGK = 0.1708 FKP
25 maj 2026	1 FKP = 5.8604 PGK	1 PGK = 0.1706 FKP
26 maj 2026	1 FKP = 5.894 PGK	1 PGK = 0.1697 FKP
27 maj 2026	1 FKP = 5.865 PGK	1 PGK = 0.1705 FKP
28 maj 2026	1 FKP = 5.8611 PGK	1 PGK = 0.1706 FKP
29 maj 2026	1 FKP = 5.8689 PGK	1 PGK = 0.1704 FKP
30 maj 2026	1 FKP = 5.8686 PGK	1 PGK = 0.1704 FKP
31 maj 2026	1 FKP = 5.8607 PGK	1 PGK = 0.1706 FKP

Jun 2026

Data	FKP-PGK	PGK-FKP
01 cze 2026	1 FKP = 5.8818 PGK	1 PGK = 0.17 FKP
02 cze 2026	1 FKP = 5.8818 PGK	1 PGK = 0.17 FKP

Informacje nt. kursów wymiany FKP-PGK oraz PGK-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości