currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-PYG oraz PYG-FKP – 2025

Kursy wymiany FKP-PYG oraz PYG-FKP – 2025

Kursy wymiany FKP-PYG oraz PYG-FKP

Sprawdź poniżej kurs wymiany FKP-PYG oraz PYG-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 10223,666 PYG
1 PYG = 0,0001 FKP

Jan 2025

DataFKP-PYGPYG-FKP
01 sty 2025 1 FKP = 9862.3491 PYG 1 PYG = 0.0001 FKP
02 sty 2025 1 FKP = 9850.6456 PYG 1 PYG = 0.0001 FKP
03 sty 2025 1 FKP = 9886.3187 PYG 1 PYG = 0.0001 FKP
04 sty 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
05 sty 2025 1 FKP = 9867.9116 PYG 1 PYG = 0.0001 FKP
06 sty 2025 1 FKP = 9942.7626 PYG 1 PYG = 0.0001 FKP
07 sty 2025 1 FKP = 9990.7008 PYG 1 PYG = 0.0001 FKP
08 sty 2025 1 FKP = 10004.315 PYG 1 PYG = 0.0001 FKP
09 sty 2025 1 FKP = 9959.4608 PYG 1 PYG = 0.0001 FKP
10 sty 2025 1 FKP = 9914.3084 PYG 1 PYG = 0.0001 FKP
11 sty 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
12 sty 2025 1 FKP = 9958.1876 PYG 1 PYG = 0.0001 FKP
13 sty 2025 1 FKP = 9537.448 PYG 1 PYG = 0.0001 FKP
14 sty 2025 1 FKP = 9578.5527 PYG 1 PYG = 0.0001 FKP
15 sty 2025 1 FKP = 9579.0216 PYG 1 PYG = 0.0001 FKP
16 sty 2025 1 FKP = 9575.6063 PYG 1 PYG = 0.0001 FKP
17 sty 2025 1 FKP = 9567.9317 PYG 1 PYG = 0.0001 FKP
18 sty 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
19 sty 2025 1 FKP = 9564.6822 PYG 1 PYG = 0.0001 FKP
20 sty 2025 1 FKP = 9578.0691 PYG 1 PYG = 0.0001 FKP
21 sty 2025 1 FKP = 9624.9446 PYG 1 PYG = 0.0001 FKP
22 sty 2025 1 FKP = 9573.166 PYG 1 PYG = 0.0001 FKP
23 sty 2025 1 FKP = 9606.033 PYG 1 PYG = 0.0001 FKP
24 sty 2025 1 FKP = 9610.0623 PYG 1 PYG = 0.0001 FKP
25 sty 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
26 sty 2025 1 FKP = 9589.4714 PYG 1 PYG = 0.0001 FKP
27 sty 2025 1 FKP = 9611.8725 PYG 1 PYG = 0.0001 FKP
28 sty 2025 1 FKP = 9607.8446 PYG 1 PYG = 0.0001 FKP
29 sty 2025 1 FKP = 9601.6097 PYG 1 PYG = 0.0001 FKP
30 sty 2025 1 FKP = 9580.2486 PYG 1 PYG = 0.0001 FKP
31 sty 2025 1 FKP = 9573.602 PYG 1 PYG = 0.0001 FKP

Feb 2025

DataFKP-PYGPYG-FKP
01 lut 2025 1 FKP = 9573.6103 PYG 1 PYG = 0.0001 FKP
02 lut 2025 1 FKP = 9589.4085 PYG 1 PYG = 0.0001 FKP
03 lut 2025 1 FKP = 9569.7106 PYG 1 PYG = 0.0001 FKP
04 lut 2025 1 FKP = 9559.9995 PYG 1 PYG = 0.0001 FKP
05 lut 2025 1 FKP = 9570.2087 PYG 1 PYG = 0.0001 FKP
06 lut 2025 1 FKP = 9561.8413 PYG 1 PYG = 0.0001 FKP
07 lut 2025 1 FKP = 9583.3755 PYG 1 PYG = 0.0001 FKP
08 lut 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
09 lut 2025 1 FKP = 9620.3229 PYG 1 PYG = 0.0001 FKP
10 lut 2025 1 FKP = 9578.7164 PYG 1 PYG = 0.0001 FKP
11 lut 2025 1 FKP = 9569.4201 PYG 1 PYG = 0.0001 FKP
12 lut 2025 1 FKP = 9555.8244 PYG 1 PYG = 0.0001 FKP
13 lut 2025 1 FKP = 9767.7412 PYG 1 PYG = 0.0001 FKP
14 lut 2025 1 FKP = 9808.1648 PYG 1 PYG = 0.0001 FKP
15 lut 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
16 lut 2025 1 FKP = 9775.7999 PYG 1 PYG = 0.0001 FKP
17 lut 2025 1 FKP = 9834.4437 PYG 1 PYG = 0.0001 FKP
18 lut 2025 1 FKP = 9972.5673 PYG 1 PYG = 0.0001 FKP
19 lut 2025 1 FKP = 9965.2682 PYG 1 PYG = 0.0001 FKP
20 lut 2025 1 FKP = 9910.7692 PYG 1 PYG = 0.0001 FKP
21 lut 2025 1 FKP = 9980.4107 PYG 1 PYG = 0.0001 FKP
22 lut 2025 1 FKP = 9980.4475 PYG 1 PYG = 0.0001 FKP
23 lut 2025 1 FKP = 9972.808 PYG 1 PYG = 0.0001 FKP
24 lut 2025 1 FKP = 9975.4033 PYG 1 PYG = 0.0001 FKP
25 lut 2025 1 FKP = 9990.9471 PYG 1 PYG = 0.0001 FKP
26 lut 2025 1 FKP = 10001.4686 PYG 1 PYG = 0.0001 FKP
27 lut 2025 1 FKP = 10062.5571 PYG 1 PYG = 0.0001 FKP
28 lut 2025 1 FKP = 9968.659 PYG 1 PYG = 0.0001 FKP

Mar 2025

DataFKP-PYGPYG-FKP
01 mar 2025 1 FKP = 9972.008 PYG 1 PYG = 0.0001 FKP
02 mar 2025 1 FKP = 9986.226 PYG 1 PYG = 0.0001 FKP
03 mar 2025 1 FKP = 9973.5114 PYG 1 PYG = 0.0001 FKP
04 mar 2025 1 FKP = 10069.3342 PYG 1 PYG = 0.0001 FKP
05 mar 2025 1 FKP = 10061.4075 PYG 1 PYG = 0.0001 FKP
06 mar 2025 1 FKP = 10167.2058 PYG 1 PYG = 0.0001 FKP
07 mar 2025 1 FKP = 10215.7957 PYG 1 PYG = 0.0001 FKP
08 mar 2025 1 FKP = 10209.9815 PYG 1 PYG = 0.0001 FKP
09 mar 2025 1 FKP = 10237.9699 PYG 1 PYG = 0.0001 FKP
10 mar 2025 1 FKP = 10255.345 PYG 1 PYG = 0.0001 FKP
11 mar 2025 1 FKP = 10220.9455 PYG 1 PYG = 0.0001 FKP
12 mar 2025 1 FKP = 10273.8519 PYG 1 PYG = 0.0001 FKP
13 mar 2025 1 FKP = 10273.8929 PYG 1 PYG = 0.0001 FKP
14 mar 2025 1 FKP = 10265.9389 PYG 1 PYG = 0.0001 FKP
15 mar 2025 1 FKP = 10231.275 PYG 1 PYG = 0.0001 FKP
16 mar 2025 1 FKP = 10331.3907 PYG 1 PYG = 0.0001 FKP
17 mar 2025 1 FKP = 10286.6644 PYG 1 PYG = 0.0001 FKP
18 mar 2025 1 FKP = 10318.5368 PYG 1 PYG = 0.0001 FKP
19 mar 2025 1 FKP = 10321.1012 PYG 1 PYG = 0.0001 FKP
20 mar 2025 1 FKP = 10320.8007 PYG 1 PYG = 0.0001 FKP
21 mar 2025 1 FKP = 10311.8364 PYG 1 PYG = 0.0001 FKP
22 mar 2025 1 FKP = 10286.9247 PYG 1 PYG = 0.0001 FKP
23 mar 2025 1 FKP = 10335.0953 PYG 1 PYG = 0.0001 FKP
24 mar 2025 1 FKP = 10346.6975 PYG 1 PYG = 0.0001 FKP
25 mar 2025 1 FKP = 10293.9688 PYG 1 PYG = 0.0001 FKP
26 mar 2025 1 FKP = 10367.1376 PYG 1 PYG = 0.0001 FKP
27 mar 2025 1 FKP = 10318.5409 PYG 1 PYG = 0.0001 FKP
28 mar 2025 1 FKP = 10383.1739 PYG 1 PYG = 0.0001 FKP
29 mar 2025 1 FKP = 10354.0556 PYG 1 PYG = 0.0001 FKP
30 mar 2025 1 FKP = 10345.4108 PYG 1 PYG = 0.0001 FKP
31 mar 2025 1 FKP = 10331.4718 PYG 1 PYG = 0.0001 FKP

Apr 2025

DataFKP-PYGPYG-FKP
01 kwi 2025 1 FKP = 10295.1107 PYG 1 PYG = 0.0001 FKP
02 kwi 2025 1 FKP = 10316.9812 PYG 1 PYG = 0.0001 FKP
03 kwi 2025 1 FKP = 10343.2782 PYG 1 PYG = 0.0001 FKP
04 kwi 2025 1 FKP = 10487.6787 PYG 1 PYG = 0.0001 FKP
05 kwi 2025 1 FKP = 10427.7328 PYG 1 PYG = 0.0001 FKP
06 kwi 2025 1 FKP = 10414.8094 PYG 1 PYG = 0.0001 FKP
07 kwi 2025 1 FKP = 10341.1238 PYG 1 PYG = 0.0001 FKP
08 kwi 2025 1 FKP = 10211.1989 PYG 1 PYG = 0.0001 FKP
09 kwi 2025 1 FKP = 10207.3282 PYG 1 PYG = 0.0001 FKP
10 kwi 2025 1 FKP = 10231.2575 PYG 1 PYG = 0.0001 FKP
11 kwi 2025 1 FKP = 10372.4914 PYG 1 PYG = 0.0001 FKP
12 kwi 2025 1 FKP = 10418.3001 PYG 1 PYG = 0.0001 FKP
13 kwi 2025 1 FKP = 10485.7103 PYG 1 PYG = 0.0001 FKP
14 kwi 2025 1 FKP = 10461.5467 PYG 1 PYG = 0.0001 FKP
15 kwi 2025 1 FKP = 10537.7233 PYG 1 PYG = 0.0001 FKP
16 kwi 2025 1 FKP = 10570.4996 PYG 1 PYG = 0.0001 FKP
17 kwi 2025 1 FKP = 10596.1485 PYG 1 PYG = 0.0001 FKP
18 kwi 2025 1 FKP = 10604.3732 PYG 1 PYG = 0.0001 FKP
19 kwi 2025 1 FKP = 10621.793 PYG 1 PYG = 0.0001 FKP
20 kwi 2025 1 FKP = 10628.8415 PYG 1 PYG = 0.0001 FKP
21 kwi 2025 1 FKP = 10632.5681 PYG 1 PYG = 0.0001 FKP
22 kwi 2025 1 FKP = 10711.7626 PYG 1 PYG = 0.0001 FKP
23 kwi 2025 1 FKP = 10699.1983 PYG 1 PYG = 0.0001 FKP
24 kwi 2025 1 FKP = 10603.2347 PYG 1 PYG = 0.0001 FKP
25 kwi 2025 1 FKP = 10641.205 PYG 1 PYG = 0.0001 FKP
26 kwi 2025 1 FKP = 10661.5764 PYG 1 PYG = 0.0001 FKP
27 kwi 2025 1 FKP = 10649.9129 PYG 1 PYG = 0.0001 FKP
28 kwi 2025 1 FKP = 10664.063 PYG 1 PYG = 0.0001 FKP
29 kwi 2025 1 FKP = 10722.2957 PYG 1 PYG = 0.0001 FKP
30 kwi 2025 1 FKP = 10727.6851 PYG 1 PYG = 0.0001 FKP

May 2025

DataFKP-PYGPYG-FKP
01 maj 2025 1 FKP = 10716.1633 PYG 1 PYG = 0.0001 FKP
02 maj 2025 1 FKP = 10622.2023 PYG 1 PYG = 0.0001 FKP
03 maj 2025 1 FKP = 10651.1143 PYG 1 PYG = 0.0001 FKP
04 maj 2025 1 FKP = 10643.6345 PYG 1 PYG = 0.0001 FKP
05 maj 2025 1 FKP = 10600.8128 PYG 1 PYG = 0.0001 FKP
06 maj 2025 1 FKP = 10631.7865 PYG 1 PYG = 0.0001 FKP
07 maj 2025 1 FKP = 10683.0484 PYG 1 PYG = 0.0001 FKP
08 maj 2025 1 FKP = 10650.1564 PYG 1 PYG = 0.0001 FKP
09 maj 2025 1 FKP = 10616.0566 PYG 1 PYG = 0.0001 FKP
10 maj 2025 1 FKP = 10640.2683 PYG 1 PYG = 0.0001 FKP
11 maj 2025 1 FKP = 10627.9204 PYG 1 PYG = 0.0001 FKP
12 maj 2025 1 FKP = 10608.0705 PYG 1 PYG = 0.0001 FKP
13 maj 2025 1 FKP = 10529.3409 PYG 1 PYG = 0.0001 FKP
14 maj 2025 1 FKP = 10614.1353 PYG 1 PYG = 0.0001 FKP
15 maj 2025 1 FKP = 10626.0402 PYG 1 PYG = 0.0001 FKP
16 maj 2025 1 FKP = 10606.4289 PYG 1 PYG = 0.0001 FKP
17 maj 2025 1 FKP = 10618.7288 PYG 1 PYG = 0.0001 FKP
18 maj 2025 1 FKP = 10638.8297 PYG 1 PYG = 0.0001 FKP
19 maj 2025 1 FKP = 10605.2695 PYG 1 PYG = 0.0001 FKP
20 maj 2025 1 FKP = 10661.3686 PYG 1 PYG = 0.0001 FKP
21 maj 2025 1 FKP = 10678.4225 PYG 1 PYG = 0.0001 FKP
22 maj 2025 1 FKP = 10710.5844 PYG 1 PYG = 0.0001 FKP
23 maj 2025 1 FKP = 10714.1288 PYG 1 PYG = 0.0001 FKP
24 maj 2025 1 FKP = 10759.3738 PYG 1 PYG = 0.0001 FKP
25 maj 2025 1 FKP = 10776.825 PYG 1 PYG = 0.0001 FKP
26 maj 2025 1 FKP = 10773.9806 PYG 1 PYG = 0.0001 FKP
27 maj 2025 1 FKP = 10835.3168 PYG 1 PYG = 0.0001 FKP
28 maj 2025 1 FKP = 10788.4336 PYG 1 PYG = 0.0001 FKP
29 maj 2025 1 FKP = 10759.361 PYG 1 PYG = 0.0001 FKP
30 maj 2025 1 FKP = 10770.3647 PYG 1 PYG = 0.0001 FKP
31 maj 2025 1 FKP = 10754.615 PYG 1 PYG = 0.0001 FKP

Jun 2025

DataFKP-PYGPYG-FKP
01 cze 2025 1 FKP = 10732.2306 PYG 1 PYG = 0.0001 FKP
02 cze 2025 1 FKP = 10753.5156 PYG 1 PYG = 0.0001 FKP
03 cze 2025 1 FKP = 10829.8636 PYG 1 PYG = 0.0001 FKP
04 cze 2025 1 FKP = 10798.5456 PYG 1 PYG = 0.0001 FKP
05 cze 2025 1 FKP = 10836.6943 PYG 1 PYG = 0.0001 FKP
06 cze 2025 1 FKP = 10843.1935 PYG 1 PYG = 0.0001 FKP
07 cze 2025 1 FKP = 10820.3545 PYG 1 PYG = 0.0001 FKP
08 cze 2025 1 FKP = 10827.0601 PYG 1 PYG = 0.0001 FKP
09 cze 2025 1 FKP = 10799.0003 PYG 1 PYG = 0.0001 FKP
10 cze 2025 1 FKP = 10813.0353 PYG 1 PYG = 0.0001 FKP
11 cze 2025 1 FKP = 10781.184 PYG 1 PYG = 0.0001 FKP
12 cze 2025 1 FKP = 10814.7585 PYG 1 PYG = 0.0001 FKP
13 cze 2025 1 FKP = 10850.3698 PYG 1 PYG = 0.0001 FKP

Informacje nt. kursów wymiany FKP-PYG oraz PYG-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats