> Kursy wymiany FKP-RON oraz RON-FKP – 2025

Kursy wymiany FKP-RON oraz RON-FKP – 2025

Kursy wymiany FKP-RON oraz RON-FKP

Sprawdź poniżej kurs wymiany FKP-RON oraz RON-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 5,9273 RON

1 RON = 0,1687 FKP

1 rok 2 lata 3 lata

FKP na RONRON na FKP

Jan 2025

Data	FKP-RON	RON-FKP
01 sty 2025	1 FKP = 6.0363 RON	1 RON = 0.1657 FKP
02 sty 2025	1 FKP = 6.0831 RON	1 RON = 0.1644 FKP
03 sty 2025	1 FKP = 6.099 RON	1 RON = 0.164 FKP
04 sty 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
05 sty 2025	1 FKP = 6.0924 RON	1 RON = 0.1641 FKP
06 sty 2025	1 FKP = 6.0286 RON	1 RON = 0.1659 FKP
07 sty 2025	1 FKP = 6.0447 RON	1 RON = 0.1654 FKP
08 sty 2025	1 FKP = 6.1025 RON	1 RON = 0.1639 FKP
09 sty 2025	1 FKP = 6.097 RON	1 RON = 0.164 FKP
10 sty 2025	1 FKP = 6.0923 RON	1 RON = 0.1641 FKP
11 sty 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
12 sty 2025	1 FKP = 6.1328 RON	1 RON = 0.1631 FKP
13 sty 2025	1 FKP = 5.905 RON	1 RON = 0.1693 FKP
14 sty 2025	1 FKP = 5.892 RON	1 RON = 0.1697 FKP
15 sty 2025	1 FKP = 5.8625 RON	1 RON = 0.1706 FKP
16 sty 2025	1 FKP = 5.873 RON	1 RON = 0.1703 FKP
17 sty 2025	1 FKP = 5.8686 RON	1 RON = 0.1704 FKP
18 sty 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
19 sty 2025	1 FKP = 5.8838 RON	1 RON = 0.17 FKP
20 sty 2025	1 FKP = 5.8628 RON	1 RON = 0.1706 FKP
21 sty 2025	1 FKP = 5.8359 RON	1 RON = 0.1714 FKP
22 sty 2025	1 FKP = 5.787 RON	1 RON = 0.1728 FKP
23 sty 2025	1 FKP = 5.805 RON	1 RON = 0.1723 FKP
24 sty 2025	1 FKP = 5.7671 RON	1 RON = 0.1734 FKP
25 sty 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
26 sty 2025	1 FKP = 5.756 RON	1 RON = 0.1737 FKP
27 sty 2025	1 FKP = 5.7466 RON	1 RON = 0.174 FKP
28 sty 2025	1 FKP = 5.7964 RON	1 RON = 0.1725 FKP
29 sty 2025	1 FKP = 5.8073 RON	1 RON = 0.1722 FKP
30 sty 2025	1 FKP = 5.8089 RON	1 RON = 0.1722 FKP
31 sty 2025	1 FKP = 5.8196 RON	1 RON = 0.1718 FKP

Feb 2025

Data	FKP-RON	RON-FKP
01 lut 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
02 lut 2025	1 FKP = 5.8299 RON	1 RON = 0.1715 FKP
03 lut 2025	1 FKP = 5.884 RON	1 RON = 0.17 FKP
04 lut 2025	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
05 lut 2025	1 FKP = 5.8012 RON	1 RON = 0.1724 FKP
06 lut 2025	1 FKP = 5.8331 RON	1 RON = 0.1714 FKP
07 lut 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
08 lut 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
09 lut 2025	1 FKP = 5.843 RON	1 RON = 0.1711 FKP
10 lut 2025	1 FKP = 5.8574 RON	1 RON = 0.1707 FKP
11 lut 2025	1 FKP = 5.8514 RON	1 RON = 0.1709 FKP
12 lut 2025	1 FKP = 5.8248 RON	1 RON = 0.1717 FKP
13 lut 2025	1 FKP = 5.9624 RON	1 RON = 0.1677 FKP
14 lut 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
15 lut 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
16 lut 2025	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP
17 lut 2025	1 FKP = 5.9116 RON	1 RON = 0.1692 FKP
18 lut 2025	1 FKP = 6.0032 RON	1 RON = 0.1666 FKP
19 lut 2025	1 FKP = 6.0189 RON	1 RON = 0.1661 FKP
20 lut 2025	1 FKP = 6.0138 RON	1 RON = 0.1663 FKP
21 lut 2025	1 FKP = 6.0113 RON	1 RON = 0.1664 FKP
22 lut 2025	1 FKP = 6.016 RON	1 RON = 0.1662 FKP
23 lut 2025	1 FKP = 6.0114 RON	1 RON = 0.1663 FKP
24 lut 2025	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
25 lut 2025	1 FKP = 5.9961 RON	1 RON = 0.1668 FKP
26 lut 2025	1 FKP = 5.9979 RON	1 RON = 0.1667 FKP
27 lut 2025	1 FKP = 6.0268 RON	1 RON = 0.1659 FKP
28 lut 2025	1 FKP = 6.0337 RON	1 RON = 0.1657 FKP

Mar 2025

Data	FKP-RON	RON-FKP
01 mar 2025	1 FKP = 6.0313 RON	1 RON = 0.1658 FKP
02 mar 2025	1 FKP = 6.0249 RON	1 RON = 0.166 FKP
03 mar 2025	1 FKP = 6.0339 RON	1 RON = 0.1657 FKP
04 mar 2025	1 FKP = 5.996 RON	1 RON = 0.1668 FKP
05 mar 2025	1 FKP = 5.9219 RON	1 RON = 0.1689 FKP
06 mar 2025	1 FKP = 5.9264 RON	1 RON = 0.1687 FKP
07 mar 2025	1 FKP = 5.9148 RON	1 RON = 0.1691 FKP
08 mar 2025	1 FKP = 5.9186 RON	1 RON = 0.169 FKP
09 mar 2025	1 FKP = 5.9309 RON	1 RON = 0.1686 FKP
10 mar 2025	1 FKP = 5.9276 RON	1 RON = 0.1687 FKP
11 mar 2025	1 FKP = 5.9257 RON	1 RON = 0.1688 FKP
12 mar 2025	1 FKP = 5.9131 RON	1 RON = 0.1691 FKP
13 mar 2025	1 FKP = 5.9441 RON	1 RON = 0.1682 FKP
14 mar 2025	1 FKP = 5.9334 RON	1 RON = 0.1685 FKP
15 mar 2025	1 FKP = 5.9083 RON	1 RON = 0.1693 FKP
16 mar 2025	1 FKP = 5.9166 RON	1 RON = 0.169 FKP
17 mar 2025	1 FKP = 5.9129 RON	1 RON = 0.1691 FKP
18 mar 2025	1 FKP = 5.9177 RON	1 RON = 0.169 FKP
19 mar 2025	1 FKP = 5.9151 RON	1 RON = 0.1691 FKP
20 mar 2025	1 FKP = 5.9331 RON	1 RON = 0.1685 FKP
21 mar 2025	1 FKP = 5.9522 RON	1 RON = 0.168 FKP
22 mar 2025	1 FKP = 5.9297 RON	1 RON = 0.1686 FKP
23 mar 2025	1 FKP = 5.9293 RON	1 RON = 0.1687 FKP
24 mar 2025	1 FKP = 5.9496 RON	1 RON = 0.1681 FKP
25 mar 2025	1 FKP = 5.9514 RON	1 RON = 0.168 FKP
26 mar 2025	1 FKP = 5.971 RON	1 RON = 0.1675 FKP
27 mar 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
28 mar 2025	1 FKP = 5.9847 RON	1 RON = 0.1671 FKP
29 mar 2025	1 FKP = 5.9512 RON	1 RON = 0.168 FKP
30 mar 2025	1 FKP = 5.947 RON	1 RON = 0.1682 FKP
31 mar 2025	1 FKP = 5.9544 RON	1 RON = 0.1679 FKP

Apr 2025

Data	FKP-RON	RON-FKP
01 kwi 2025	1 FKP = 5.9585 RON	1 RON = 0.1678 FKP
02 kwi 2025	1 FKP = 5.9396 RON	1 RON = 0.1684 FKP
03 kwi 2025	1 FKP = 5.9428 RON	1 RON = 0.1683 FKP
04 kwi 2025	1 FKP = 5.8976 RON	1 RON = 0.1696 FKP
05 kwi 2025	1 FKP = 5.8715 RON	1 RON = 0.1703 FKP
06 kwi 2025	1 FKP = 5.8642 RON	1 RON = 0.1705 FKP
07 kwi 2025	1 FKP = 5.8593 RON	1 RON = 0.1707 FKP
08 kwi 2025	1 FKP = 5.8043 RON	1 RON = 0.1723 FKP
09 kwi 2025	1 FKP = 5.7531 RON	1 RON = 0.1738 FKP
10 kwi 2025	1 FKP = 5.7583 RON	1 RON = 0.1737 FKP
11 kwi 2025	1 FKP = 5.7552 RON	1 RON = 0.1738 FKP
12 kwi 2025	1 FKP = 5.7204 RON	1 RON = 0.1748 FKP
13 kwi 2025	1 FKP = 5.7415 RON	1 RON = 0.1742 FKP
14 kwi 2025	1 FKP = 5.724 RON	1 RON = 0.1747 FKP
15 kwi 2025	1 FKP = 5.7944 RON	1 RON = 0.1726 FKP
16 kwi 2025	1 FKP = 5.8306 RON	1 RON = 0.1715 FKP
17 kwi 2025	1 FKP = 5.8027 RON	1 RON = 0.1723 FKP
18 kwi 2025	1 FKP = 5.8035 RON	1 RON = 0.1723 FKP
19 kwi 2025	1 FKP = 5.813 RON	1 RON = 0.172 FKP
20 kwi 2025	1 FKP = 5.8168 RON	1 RON = 0.1719 FKP
21 kwi 2025	1 FKP = 5.8189 RON	1 RON = 0.1719 FKP
22 kwi 2025	1 FKP = 5.7986 RON	1 RON = 0.1725 FKP
23 kwi 2025	1 FKP = 5.8336 RON	1 RON = 0.1714 FKP
24 kwi 2025	1 FKP = 5.8019 RON	1 RON = 0.1724 FKP
25 kwi 2025	1 FKP = 5.8284 RON	1 RON = 0.1716 FKP
26 kwi 2025	1 FKP = 5.8417 RON	1 RON = 0.1712 FKP
27 kwi 2025	1 FKP = 5.8353 RON	1 RON = 0.1714 FKP
28 kwi 2025	1 FKP = 5.8341 RON	1 RON = 0.1714 FKP
29 kwi 2025	1 FKP = 5.8615 RON	1 RON = 0.1706 FKP
30 kwi 2025	1 FKP = 5.8627 RON	1 RON = 0.1706 FKP

May 2025

Data	FKP-RON	RON-FKP
01 maj 2025	1 FKP = 5.8605 RON	1 RON = 0.1706 FKP
02 maj 2025	1 FKP = 5.8274 RON	1 RON = 0.1716 FKP
03 maj 2025	1 FKP = 5.8511 RON	1 RON = 0.1709 FKP
04 maj 2025	1 FKP = 5.847 RON	1 RON = 0.171 FKP
05 maj 2025	1 FKP = 5.8269 RON	1 RON = 0.1716 FKP
06 maj 2025	1 FKP = 5.9442 RON	1 RON = 0.1682 FKP
07 maj 2025	1 FKP = 6.001 RON	1 RON = 0.1666 FKP
08 maj 2025	1 FKP = 6.0423 RON	1 RON = 0.1655 FKP
09 maj 2025	1 FKP = 6.0421 RON	1 RON = 0.1655 FKP
10 maj 2025	1 FKP = 6.0576 RON	1 RON = 0.1651 FKP
11 maj 2025	1 FKP = 6.0528 RON	1 RON = 0.1652 FKP
12 maj 2025	1 FKP = 6.1195 RON	1 RON = 0.1634 FKP
13 maj 2025	1 FKP = 6.0603 RON	1 RON = 0.165 FKP
14 maj 2025	1 FKP = 6.0413 RON	1 RON = 0.1655 FKP
15 maj 2025	1 FKP = 6.0701 RON	1 RON = 0.1647 FKP
16 maj 2025	1 FKP = 6.0545 RON	1 RON = 0.1652 FKP
17 maj 2025	1 FKP = 6.0639 RON	1 RON = 0.1649 FKP
18 maj 2025	1 FKP = 6.0754 RON	1 RON = 0.1646 FKP
19 maj 2025	1 FKP = 5.9329 RON	1 RON = 0.1686 FKP
20 maj 2025	1 FKP = 6.0327 RON	1 RON = 0.1658 FKP
21 maj 2025	1 FKP = 5.9852 RON	1 RON = 0.1671 FKP
22 maj 2025	1 FKP = 6.0146 RON	1 RON = 0.1663 FKP
23 maj 2025	1 FKP = 5.9728 RON	1 RON = 0.1674 FKP
24 maj 2025	1 FKP = 6.0061 RON	1 RON = 0.1665 FKP
25 maj 2025	1 FKP = 6.0158 RON	1 RON = 0.1662 FKP
26 maj 2025	1 FKP = 6.005 RON	1 RON = 0.1665 FKP
27 maj 2025	1 FKP = 6.0488 RON	1 RON = 0.1653 FKP
28 maj 2025	1 FKP = 6.0262 RON	1 RON = 0.1659 FKP
29 maj 2025	1 FKP = 6.0367 RON	1 RON = 0.1657 FKP
30 maj 2025	1 FKP = 6.0215 RON	1 RON = 0.1661 FKP
31 maj 2025	1 FKP = 5.9989 RON	1 RON = 0.1667 FKP

Jun 2025

Data	FKP-RON	RON-FKP
01 cze 2025	1 FKP = 5.9946 RON	1 RON = 0.1668 FKP
02 cze 2025	1 FKP = 5.9606 RON	1 RON = 0.1678 FKP
03 cze 2025	1 FKP = 6.0152 RON	1 RON = 0.1662 FKP
04 cze 2025	1 FKP = 6.0009 RON	1 RON = 0.1666 FKP
05 cze 2025	1 FKP = 5.9989 RON	1 RON = 0.1667 FKP
06 cze 2025	1 FKP = 6.0012 RON	1 RON = 0.1666 FKP
07 cze 2025	1 FKP = 5.9893 RON	1 RON = 0.167 FKP
08 cze 2025	1 FKP = 5.993 RON	1 RON = 0.1669 FKP
09 cze 2025	1 FKP = 5.9807 RON	1 RON = 0.1672 FKP
10 cze 2025	1 FKP = 5.9742 RON	1 RON = 0.1674 FKP
11 cze 2025	1 FKP = 5.9411 RON	1 RON = 0.1683 FKP
12 cze 2025	1 FKP = 5.8845 RON	1 RON = 0.1699 FKP
13 cze 2025	1 FKP = 5.946 RON	1 RON = 0.1682 FKP

Informacje nt. kursów wymiany FKP-RON oraz RON-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości