currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-RON oraz RON-FKP – 2025

Kursy wymiany FKP-RON oraz RON-FKP – 2025

Kursy wymiany FKP-RON oraz RON-FKP

Sprawdź poniżej kurs wymiany FKP-RON oraz RON-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 5,9281 RON
1 RON = 0,1687 FKP
FKP na RONRON na FKP
5,8668 Data: 4.8 5,8593 Data: 4.7 5,8642 Data: 4.6 5,8715 Data: 4.5 5,8976 Data: 4.4 5,9428 Data: 4.3 5,9396 Data: 4.2 5,9585 Data: 4.1 5,9544 Data: 3.31 5,9470 Data: 3.30 5,9512 Data: 3.29 5,9847 Data: 3.28 5,9470 Data: 3.27 5,9710 Data: 3.26 5,9514 Data: 3.25 5,9496 Data: 3.24 5,9293 Data: 3.23 5,9297 Data: 3.22 5,9522 Data: 3.21 5,9331 Data: 3.20 5,9151 Data: 3.19 5,9177 Data: 3.18 5,9129 Data: 3.17 5,9166 Data: 3.16 5,9083 Data: 3.15 5,9334 Data: 3.14 5,9441 Data: 3.13 5,9131 Data: 3.12 5,9257 Data: 3.11 5,9276 Data: 3.10 5,9309 Data: 3.9 5,9186 Data: 3.8 5,9148 Data: 3.7 5,9264 Data: 3.6 5,9219 Data: 3.5 5,9960 Data: 3.4 6,0339 Data: 3.3 6,0249 Data: 3.2 6,0313 Data: 3.1 6,0337 Data: 2.28 6,0268 Data: 2.27 5,9979 Data: 2.26 5,9961 Data: 2.25 6,0106 Data: 2.24 6,0114 Data: 2.23 6,0160 Data: 2.22 6,0113 Data: 2.21 6,0138 Data: 2.20 6,0189 Data: 2.19 6,0032 Data: 2.18 5,9116 Data: 2.17 5,9023 Data: 2.16 5,9023 Data: 2.15 5,9129 Data: 2.14 5,9624 Data: 2.13 5,8248 Data: 2.12 5,8514 Data: 2.11 5,8574 Data: 2.10 5,8430 Data: 2.9 5,8430 Data: 2.8 5,8248 Data: 2.7 5,8331 Data: 2.6 5,8012 Data: 2.5 5,8517 Data: 2.4 5,8840 Data: 2.3 5,8299 Data: 2.2 5,8299 Data: 2.1 5,8196 Data: 1.31 5,8089 Data: 1.30 5,8073 Data: 1.29 5,7964 Data: 1.28 5,7466 Data: 1.27 5,7560 Data: 1.26 5,7560 Data: 1.25 5,7671 Data: 1.24 5,8050 Data: 1.23 5,7870 Data: 1.22 5,8359 Data: 1.21 5,8628 Data: 1.20 5,8838 Data: 1.19 5,8838 Data: 1.18 5,8686 Data: 1.17 5,8730 Data: 1.16 5,8625 Data: 1.15 5,8920 Data: 1.14 5,9050 Data: 1.13 6,1328 Data: 1.12 6,1328 Data: 1.11 6,0923 Data: 1.10 6,0970 Data: 1.9 6,1025 Data: 1.8 6,0447 Data: 1.7 6,0286 Data: 1.6 6,0924 Data: 1.5 6,0924 Data: 1.4 6,0990 Data: 1.3 6,0831 Data: 1.2 6,0363 Data: 1.1 5,8668 Data: 4.8 5,8593 Data: 4.7 5,8642 Data: 4.6 5,8715 Data: 4.5 5,8976 Data: 4.4 5,9428 Data: 4.3 5,9396 Data: 4.2 5,9585 Data: 4.1 5,9544 Data: 3.31 5,9470 Data: 3.30 5,9512 Data: 3.29 5,9847 Data: 3.28 5,9470 Data: 3.27 5,9710 Data: 3.26 5,9514 Data: 3.25 5,9496 Data: 3.24 5,9293 Data: 3.23 5,9297 Data: 3.22 5,9522 Data: 3.21 5,9331 Data: 3.20 5,9151 Data: 3.19 5,9177 Data: 3.18 5,9129 Data: 3.17 5,9166 Data: 3.16 5,9083 Data: 3.15 5,9334 Data: 3.14 5,9441 Data: 3.13 5,9131 Data: 3.12 5,9257 Data: 3.11 5,9276 Data: 3.10 5,9309 Data: 3.9 5,9186 Data: 3.8 5,9148 Data: 3.7 5,9264 Data: 3.6 5,9219 Data: 3.5 5,9960 Data: 3.4 6,0339 Data: 3.3 6,0249 Data: 3.2 6,0313 Data: 3.1 6,0337 Data: 2.28 6,0268 Data: 2.27 5,9979 Data: 2.26 5,9961 Data: 2.25 6,0106 Data: 2.24 6,0114 Data: 2.23 6,0160 Data: 2.22 6,0113 Data: 2.21 6,0138 Data: 2.20 6,0189 Data: 2.19 6,0032 Data: 2.18 5,9116 Data: 2.17 5,9023 Data: 2.16 5,9023 Data: 2.15 5,9129 Data: 2.14 5,9624 Data: 2.13 5,8248 Data: 2.12 5,8514 Data: 2.11 5,8574 Data: 2.10 5,8430 Data: 2.9 5,8430 Data: 2.8 5,8248 Data: 2.7 5,8331 Data: 2.6 5,8012 Data: 2.5 5,8517 Data: 2.4 5,8840 Data: 2.3 5,8299 Data: 2.2 5,8299 Data: 2.1 5,8196 Data: 1.31 5,8089 Data: 1.30 5,8073 Data: 1.29 5,7964 Data: 1.28 5,7466 Data: 1.27 5,7560 Data: 1.26 5,7560 Data: 1.25 5,7671 Data: 1.24 5,8050 Data: 1.23 5,7870 Data: 1.22 5,8359 Data: 1.21 5,8628 Data: 1.20 5,8838 Data: 1.19 5,8838 Data: 1.18 5,8686 Data: 1.17 5,8730 Data: 1.16 5,8625 Data: 1.15 5,8920 Data: 1.14 5,9050 Data: 1.13 6,1328 Data: 1.12 6,1328 Data: 1.11 6,0923 Data: 1.10 6,0970 Data: 1.9 6,1025 Data: 1.8 6,0447 Data: 1.7 6,0286 Data: 1.6 6,0924 Data: 1.5 6,0924 Data: 1.4 6,0990 Data: 1.3 6,0831 Data: 1.2 6,0363 Data: 1.1

Jan 2025

DataFKP-RONRON-FKP
01 sty 2025 1 FKP = 6.0363 RON 1 RON = 0.1657 FKP
02 sty 2025 1 FKP = 6.0831 RON 1 RON = 0.1644 FKP
03 sty 2025 1 FKP = 6.099 RON 1 RON = 0.164 FKP
04 sty 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
05 sty 2025 1 FKP = 6.0924 RON 1 RON = 0.1641 FKP
06 sty 2025 1 FKP = 6.0286 RON 1 RON = 0.1659 FKP
07 sty 2025 1 FKP = 6.0447 RON 1 RON = 0.1654 FKP
08 sty 2025 1 FKP = 6.1025 RON 1 RON = 0.1639 FKP
09 sty 2025 1 FKP = 6.097 RON 1 RON = 0.164 FKP
10 sty 2025 1 FKP = 6.0923 RON 1 RON = 0.1641 FKP
11 sty 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
12 sty 2025 1 FKP = 6.1328 RON 1 RON = 0.1631 FKP
13 sty 2025 1 FKP = 5.905 RON 1 RON = 0.1693 FKP
14 sty 2025 1 FKP = 5.892 RON 1 RON = 0.1697 FKP
15 sty 2025 1 FKP = 5.8625 RON 1 RON = 0.1706 FKP
16 sty 2025 1 FKP = 5.873 RON 1 RON = 0.1703 FKP
17 sty 2025 1 FKP = 5.8686 RON 1 RON = 0.1704 FKP
18 sty 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
19 sty 2025 1 FKP = 5.8838 RON 1 RON = 0.17 FKP
20 sty 2025 1 FKP = 5.8628 RON 1 RON = 0.1706 FKP
21 sty 2025 1 FKP = 5.8359 RON 1 RON = 0.1714 FKP
22 sty 2025 1 FKP = 5.787 RON 1 RON = 0.1728 FKP
23 sty 2025 1 FKP = 5.805 RON 1 RON = 0.1723 FKP
24 sty 2025 1 FKP = 5.7671 RON 1 RON = 0.1734 FKP
25 sty 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
26 sty 2025 1 FKP = 5.756 RON 1 RON = 0.1737 FKP
27 sty 2025 1 FKP = 5.7466 RON 1 RON = 0.174 FKP
28 sty 2025 1 FKP = 5.7964 RON 1 RON = 0.1725 FKP
29 sty 2025 1 FKP = 5.8073 RON 1 RON = 0.1722 FKP
30 sty 2025 1 FKP = 5.8089 RON 1 RON = 0.1722 FKP
31 sty 2025 1 FKP = 5.8196 RON 1 RON = 0.1718 FKP

Feb 2025

DataFKP-RONRON-FKP
01 lut 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
02 lut 2025 1 FKP = 5.8299 RON 1 RON = 0.1715 FKP
03 lut 2025 1 FKP = 5.884 RON 1 RON = 0.17 FKP
04 lut 2025 1 FKP = 5.8517 RON 1 RON = 0.1709 FKP
05 lut 2025 1 FKP = 5.8012 RON 1 RON = 0.1724 FKP
06 lut 2025 1 FKP = 5.8331 RON 1 RON = 0.1714 FKP
07 lut 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
08 lut 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
09 lut 2025 1 FKP = 5.843 RON 1 RON = 0.1711 FKP
10 lut 2025 1 FKP = 5.8574 RON 1 RON = 0.1707 FKP
11 lut 2025 1 FKP = 5.8514 RON 1 RON = 0.1709 FKP
12 lut 2025 1 FKP = 5.8248 RON 1 RON = 0.1717 FKP
13 lut 2025 1 FKP = 5.9624 RON 1 RON = 0.1677 FKP
14 lut 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
15 lut 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
16 lut 2025 1 FKP = 5.9023 RON 1 RON = 0.1694 FKP
17 lut 2025 1 FKP = 5.9116 RON 1 RON = 0.1692 FKP
18 lut 2025 1 FKP = 6.0032 RON 1 RON = 0.1666 FKP
19 lut 2025 1 FKP = 6.0189 RON 1 RON = 0.1661 FKP
20 lut 2025 1 FKP = 6.0138 RON 1 RON = 0.1663 FKP
21 lut 2025 1 FKP = 6.0113 RON 1 RON = 0.1664 FKP
22 lut 2025 1 FKP = 6.016 RON 1 RON = 0.1662 FKP
23 lut 2025 1 FKP = 6.0114 RON 1 RON = 0.1663 FKP
24 lut 2025 1 FKP = 6.0106 RON 1 RON = 0.1664 FKP
25 lut 2025 1 FKP = 5.9961 RON 1 RON = 0.1668 FKP
26 lut 2025 1 FKP = 5.9979 RON 1 RON = 0.1667 FKP
27 lut 2025 1 FKP = 6.0268 RON 1 RON = 0.1659 FKP
28 lut 2025 1 FKP = 6.0337 RON 1 RON = 0.1657 FKP

Mar 2025

DataFKP-RONRON-FKP
01 mar 2025 1 FKP = 6.0313 RON 1 RON = 0.1658 FKP
02 mar 2025 1 FKP = 6.0249 RON 1 RON = 0.166 FKP
03 mar 2025 1 FKP = 6.0339 RON 1 RON = 0.1657 FKP
04 mar 2025 1 FKP = 5.996 RON 1 RON = 0.1668 FKP
05 mar 2025 1 FKP = 5.9219 RON 1 RON = 0.1689 FKP
06 mar 2025 1 FKP = 5.9264 RON 1 RON = 0.1687 FKP
07 mar 2025 1 FKP = 5.9148 RON 1 RON = 0.1691 FKP
08 mar 2025 1 FKP = 5.9186 RON 1 RON = 0.169 FKP
09 mar 2025 1 FKP = 5.9309 RON 1 RON = 0.1686 FKP
10 mar 2025 1 FKP = 5.9276 RON 1 RON = 0.1687 FKP
11 mar 2025 1 FKP = 5.9257 RON 1 RON = 0.1688 FKP
12 mar 2025 1 FKP = 5.9131 RON 1 RON = 0.1691 FKP
13 mar 2025 1 FKP = 5.9441 RON 1 RON = 0.1682 FKP
14 mar 2025 1 FKP = 5.9334 RON 1 RON = 0.1685 FKP
15 mar 2025 1 FKP = 5.9083 RON 1 RON = 0.1693 FKP
16 mar 2025 1 FKP = 5.9166 RON 1 RON = 0.169 FKP
17 mar 2025 1 FKP = 5.9129 RON 1 RON = 0.1691 FKP
18 mar 2025 1 FKP = 5.9177 RON 1 RON = 0.169 FKP
19 mar 2025 1 FKP = 5.9151 RON 1 RON = 0.1691 FKP
20 mar 2025 1 FKP = 5.9331 RON 1 RON = 0.1685 FKP
21 mar 2025 1 FKP = 5.9522 RON 1 RON = 0.168 FKP
22 mar 2025 1 FKP = 5.9297 RON 1 RON = 0.1686 FKP
23 mar 2025 1 FKP = 5.9293 RON 1 RON = 0.1687 FKP
24 mar 2025 1 FKP = 5.9496 RON 1 RON = 0.1681 FKP
25 mar 2025 1 FKP = 5.9514 RON 1 RON = 0.168 FKP
26 mar 2025 1 FKP = 5.971 RON 1 RON = 0.1675 FKP
27 mar 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
28 mar 2025 1 FKP = 5.9847 RON 1 RON = 0.1671 FKP
29 mar 2025 1 FKP = 5.9512 RON 1 RON = 0.168 FKP
30 mar 2025 1 FKP = 5.947 RON 1 RON = 0.1682 FKP
31 mar 2025 1 FKP = 5.9544 RON 1 RON = 0.1679 FKP

Apr 2025

DataFKP-RONRON-FKP
01 kwi 2025 1 FKP = 5.9585 RON 1 RON = 0.1678 FKP
02 kwi 2025 1 FKP = 5.9396 RON 1 RON = 0.1684 FKP
03 kwi 2025 1 FKP = 5.9428 RON 1 RON = 0.1683 FKP
04 kwi 2025 1 FKP = 5.8976 RON 1 RON = 0.1696 FKP
05 kwi 2025 1 FKP = 5.8715 RON 1 RON = 0.1703 FKP
06 kwi 2025 1 FKP = 5.8642 RON 1 RON = 0.1705 FKP
07 kwi 2025 1 FKP = 5.8593 RON 1 RON = 0.1707 FKP
08 kwi 2025 1 FKP = 5.8668 RON 1 RON = 0.1705 FKP

Informacje nt. kursów wymiany FKP-RON oraz RON-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats