> Kursy wymiany FKP-RON oraz RON-FKP – 2026

Kursy wymiany FKP-RON oraz RON-FKP – 2026

Kursy wymiany FKP-RON oraz RON-FKP

Sprawdź poniżej kurs wymiany FKP-RON oraz RON-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 5,9029 RON

1 RON = 0,1694 FKP

1 rok 2 lata 3 lata

FKP na RONRON na FKP

Jan 2026

Data	FKP-RON	RON-FKP
01 sty 2026	1 FKP = 5.8362 RON	1 RON = 0.1713 FKP
02 sty 2026	1 FKP = 5.8505 RON	1 RON = 0.1709 FKP
03 sty 2026	1 FKP = 5.8522 RON	1 RON = 0.1709 FKP
04 sty 2026	1 FKP = 5.8473 RON	1 RON = 0.171 FKP
05 sty 2026	1 FKP = 5.8631 RON	1 RON = 0.1706 FKP
06 sty 2026	1 FKP = 5.8782 RON	1 RON = 0.1701 FKP
07 sty 2026	1 FKP = 5.879 RON	1 RON = 0.1701 FKP
08 sty 2026	1 FKP = 5.8716 RON	1 RON = 0.1703 FKP
09 sty 2026	1 FKP = 5.8735 RON	1 RON = 0.1703 FKP
10 sty 2026	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
11 sty 2026	1 FKP = 5.8639 RON	1 RON = 0.1705 FKP
12 sty 2026	1 FKP = 5.8394 RON	1 RON = 0.1712 FKP
13 sty 2026	1 FKP = 5.8795 RON	1 RON = 0.1701 FKP
14 sty 2026	1 FKP = 5.8653 RON	1 RON = 0.1705 FKP
15 sty 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
16 sty 2026	1 FKP = 5.8662 RON	1 RON = 0.1705 FKP
17 sty 2026	1 FKP = 5.8724 RON	1 RON = 0.1703 FKP
18 sty 2026	1 FKP = 5.872 RON	1 RON = 0.1703 FKP
19 sty 2026	1 FKP = 5.8552 RON	1 RON = 0.1708 FKP
20 sty 2026	1 FKP = 5.8302 RON	1 RON = 0.1715 FKP
21 sty 2026	1 FKP = 5.8507 RON	1 RON = 0.1709 FKP
22 sty 2026	1 FKP = 5.8435 RON	1 RON = 0.1711 FKP
23 sty 2026	1 FKP = 5.8548 RON	1 RON = 0.1708 FKP
24 sty 2026	1 FKP = 5.8619 RON	1 RON = 0.1706 FKP
25 sty 2026	1 FKP = 5.8856 RON	1 RON = 0.1699 FKP
26 sty 2026	1 FKP = 5.8618 RON	1 RON = 0.1706 FKP
27 sty 2026	1 FKP = 5.8583 RON	1 RON = 0.1707 FKP
28 sty 2026	1 FKP = 5.8622 RON	1 RON = 0.1706 FKP
29 sty 2026	1 FKP = 5.8779 RON	1 RON = 0.1701 FKP
30 sty 2026	1 FKP = 5.8969 RON	1 RON = 0.1696 FKP
31 sty 2026	1 FKP = 5.9023 RON	1 RON = 0.1694 FKP

Feb 2026

Data	FKP-RON	RON-FKP
01 lut 2026	1 FKP = 5.8868 RON	1 RON = 0.1699 FKP
02 lut 2026	1 FKP = 5.8905 RON	1 RON = 0.1698 FKP
03 lut 2026	1 FKP = 5.8993 RON	1 RON = 0.1695 FKP
04 lut 2026	1 FKP = 5.9046 RON	1 RON = 0.1694 FKP
05 lut 2026	1 FKP = 5.8959 RON	1 RON = 0.1696 FKP
06 lut 2026	1 FKP = 5.8517 RON	1 RON = 0.1709 FKP
07 lut 2026	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
08 lut 2026	1 FKP = 5.8676 RON	1 RON = 0.1704 FKP
09 lut 2026	1 FKP = 5.833 RON	1 RON = 0.1714 FKP
10 lut 2026	1 FKP = 5.8502 RON	1 RON = 0.1709 FKP
11 lut 2026	1 FKP = 5.8448 RON	1 RON = 0.1711 FKP
12 lut 2026	1 FKP = 5.854 RON	1 RON = 0.1708 FKP
13 lut 2026	1 FKP = 5.8533 RON	1 RON = 0.1708 FKP
14 lut 2026	1 FKP = 5.8547 RON	1 RON = 0.1708 FKP
15 lut 2026	1 FKP = 5.8587 RON	1 RON = 0.1707 FKP
16 lut 2026	1 FKP = 5.867 RON	1 RON = 0.1704 FKP
17 lut 2026	1 FKP = 5.8716 RON	1 RON = 0.1703 FKP
18 lut 2026	1 FKP = 5.8207 RON	1 RON = 0.1718 FKP
19 lut 2026	1 FKP = 5.8584 RON	1 RON = 0.1707 FKP
20 lut 2026	1 FKP = 5.8249 RON	1 RON = 0.1717 FKP
21 lut 2026	1 FKP = 5.8397 RON	1 RON = 0.1712 FKP
22 lut 2026	1 FKP = 5.8315 RON	1 RON = 0.1715 FKP
23 lut 2026	1 FKP = 5.8352 RON	1 RON = 0.1714 FKP
24 lut 2026	1 FKP = 5.8431 RON	1 RON = 0.1711 FKP
25 lut 2026	1 FKP = 5.8503 RON	1 RON = 0.1709 FKP
26 lut 2026	1 FKP = 5.8439 RON	1 RON = 0.1711 FKP
27 lut 2026	1 FKP = 5.8296 RON	1 RON = 0.1715 FKP
28 lut 2026	1 FKP = 5.806 RON	1 RON = 0.1722 FKP

Mar 2026

Data	FKP-RON	RON-FKP
01 mar 2026	1 FKP = 5.8187 RON	1 RON = 0.1719 FKP
02 mar 2026	1 FKP = 5.8646 RON	1 RON = 0.1705 FKP
03 mar 2026	1 FKP = 5.8832 RON	1 RON = 0.17 FKP
04 mar 2026	1 FKP = 5.831 RON	1 RON = 0.1715 FKP
05 mar 2026	1 FKP = 5.86 RON	1 RON = 0.1706 FKP
06 mar 2026	1 FKP = 5.8663 RON	1 RON = 0.1705 FKP
07 mar 2026	1 FKP = 5.8719 RON	1 RON = 0.1703 FKP
08 mar 2026	1 FKP = 5.8761 RON	1 RON = 0.1702 FKP
09 mar 2026	1 FKP = 5.9154 RON	1 RON = 0.169 FKP
10 mar 2026	1 FKP = 5.8658 RON	1 RON = 0.1705 FKP
11 mar 2026	1 FKP = 5.9103 RON	1 RON = 0.1692 FKP
12 mar 2026	1 FKP = 5.916 RON	1 RON = 0.169 FKP
13 mar 2026	1 FKP = 5.9317 RON	1 RON = 0.1686 FKP
14 mar 2026	1 FKP = 5.908 RON	1 RON = 0.1693 FKP
15 mar 2026	1 FKP = 5.9361 RON	1 RON = 0.1685 FKP
16 mar 2026	1 FKP = 5.8774 RON	1 RON = 0.1701 FKP
17 mar 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
18 mar 2026	1 FKP = 5.8949 RON	1 RON = 0.1696 FKP
19 mar 2026	1 FKP = 5.9108 RON	1 RON = 0.1692 FKP
20 mar 2026	1 FKP = 5.8815 RON	1 RON = 0.17 FKP
21 mar 2026	1 FKP = 5.8559 RON	1 RON = 0.1708 FKP
22 mar 2026	1 FKP = 5.8719 RON	1 RON = 0.1703 FKP
23 mar 2026	1 FKP = 5.8799 RON	1 RON = 0.1701 FKP
24 mar 2026	1 FKP = 5.8857 RON	1 RON = 0.1699 FKP
25 mar 2026	1 FKP = 5.8803 RON	1 RON = 0.1701 FKP
26 mar 2026	1 FKP = 5.9107 RON	1 RON = 0.1692 FKP
27 mar 2026	1 FKP = 5.911 RON	1 RON = 0.1692 FKP
28 mar 2026	1 FKP = 5.8849 RON	1 RON = 0.1699 FKP
29 mar 2026	1 FKP = 5.8818 RON	1 RON = 0.17 FKP
30 mar 2026	1 FKP = 5.9196 RON	1 RON = 0.1689 FKP
31 mar 2026	1 FKP = 5.8509 RON	1 RON = 0.1709 FKP

Apr 2026

Data	FKP-RON	RON-FKP
01 kwi 2026	1 FKP = 5.7888 RON	1 RON = 0.1727 FKP
02 kwi 2026	1 FKP = 5.9018 RON	1 RON = 0.1694 FKP
03 kwi 2026	1 FKP = 5.8471 RON	1 RON = 0.171 FKP
04 kwi 2026	1 FKP = 5.8296 RON	1 RON = 0.1715 FKP
05 kwi 2026	1 FKP = 5.8304 RON	1 RON = 0.1715 FKP
06 kwi 2026	1 FKP = 5.8297 RON	1 RON = 0.1715 FKP
07 kwi 2026	1 FKP = 5.834 RON	1 RON = 0.1714 FKP
08 kwi 2026	1 FKP = 5.763 RON	1 RON = 0.1735 FKP
09 kwi 2026	1 FKP = 5.8599 RON	1 RON = 0.1707 FKP
10 kwi 2026	1 FKP = 5.8429 RON	1 RON = 0.1711 FKP
11 kwi 2026	1 FKP = 5.844 RON	1 RON = 0.1711 FKP
12 kwi 2026	1 FKP = 5.8448 RON	1 RON = 0.1711 FKP
13 kwi 2026	1 FKP = 5.86 RON	1 RON = 0.1706 FKP
14 kwi 2026	1 FKP = 5.8046 RON	1 RON = 0.1723 FKP
15 kwi 2026	1 FKP = 5.863 RON	1 RON = 0.1706 FKP
16 kwi 2026	1 FKP = 5.8659 RON	1 RON = 0.1705 FKP
17 kwi 2026	1 FKP = 5.8519 RON	1 RON = 0.1709 FKP
18 kwi 2026	1 FKP = 5.8697 RON	1 RON = 0.1704 FKP
19 kwi 2026	1 FKP = 5.8563 RON	1 RON = 0.1708 FKP
20 kwi 2026	1 FKP = 5.8554 RON	1 RON = 0.1708 FKP
21 kwi 2026	1 FKP = 5.867 RON	1 RON = 0.1704 FKP
22 kwi 2026	1 FKP = 5.8648 RON	1 RON = 0.1705 FKP
23 kwi 2026	1 FKP = 5.874 RON	1 RON = 0.1702 FKP
24 kwi 2026	1 FKP = 5.864 RON	1 RON = 0.1705 FKP
25 kwi 2026	1 FKP = 5.8661 RON	1 RON = 0.1705 FKP
26 kwi 2026	1 FKP = 5.8736 RON	1 RON = 0.1703 FKP
27 kwi 2026	1 FKP = 5.8546 RON	1 RON = 0.1708 FKP
28 kwi 2026	1 FKP = 5.9075 RON	1 RON = 0.1693 FKP
29 kwi 2026	1 FKP = 5.8878 RON	1 RON = 0.1698 FKP
30 kwi 2026	1 FKP = 5.9691 RON	1 RON = 0.1675 FKP

May 2026

Data	FKP-RON	RON-FKP
01 maj 2026	1 FKP = 6.0063 RON	1 RON = 0.1665 FKP
02 maj 2026	1 FKP = 6.0444 RON	1 RON = 0.1654 FKP
03 maj 2026	1 FKP = 6.025 RON	1 RON = 0.166 FKP
04 maj 2026	1 FKP = 6.036 RON	1 RON = 0.1657 FKP
05 maj 2026	1 FKP = 6.0562 RON	1 RON = 0.1651 FKP
06 maj 2026	1 FKP = 6.0582 RON	1 RON = 0.1651 FKP
07 maj 2026	1 FKP = 6.0841 RON	1 RON = 0.1644 FKP
08 maj 2026	1 FKP = 6.0445 RON	1 RON = 0.1654 FKP
09 maj 2026	1 FKP = 6.0307 RON	1 RON = 0.1658 FKP
10 maj 2026	1 FKP = 6.0332 RON	1 RON = 0.1657 FKP
11 maj 2026	1 FKP = 6.0377 RON	1 RON = 0.1656 FKP
12 maj 2026	1 FKP = 6.0484 RON	1 RON = 0.1653 FKP
13 maj 2026	1 FKP = 6.0106 RON	1 RON = 0.1664 FKP
14 maj 2026	1 FKP = 6.0105 RON	1 RON = 0.1664 FKP
15 maj 2026	1 FKP = 6.0467 RON	1 RON = 0.1654 FKP
16 maj 2026	1 FKP = 5.913 RON	1 RON = 0.1691 FKP
17 maj 2026	1 FKP = 5.912 RON	1 RON = 0.1691 FKP
18 maj 2026	1 FKP = 5.9667 RON	1 RON = 0.1676 FKP
19 maj 2026	1 FKP = 6.0395 RON	1 RON = 0.1656 FKP
20 maj 2026	1 FKP = 6.0445 RON	1 RON = 0.1654 FKP
21 maj 2026	1 FKP = 6.0729 RON	1 RON = 0.1647 FKP
22 maj 2026	1 FKP = 6.0683 RON	1 RON = 0.1648 FKP
23 maj 2026	1 FKP = 6.0797 RON	1 RON = 0.1645 FKP
24 maj 2026	1 FKP = 6.0805 RON	1 RON = 0.1645 FKP
25 maj 2026	1 FKP = 6.0529 RON	1 RON = 0.1652 FKP
26 maj 2026	1 FKP = 6.0784 RON	1 RON = 0.1645 FKP
27 maj 2026	1 FKP = 6.0486 RON	1 RON = 0.1653 FKP
28 maj 2026	1 FKP = 6.0696 RON	1 RON = 0.1648 FKP
29 maj 2026	1 FKP = 6.0597 RON	1 RON = 0.165 FKP
30 maj 2026	1 FKP = 6.0695 RON	1 RON = 0.1648 FKP
31 maj 2026	1 FKP = 6.0613 RON	1 RON = 0.165 FKP

Jun 2026

Data	FKP-RON	RON-FKP
01 cze 2026	1 FKP = 6.07 RON	1 RON = 0.1647 FKP
02 cze 2026	1 FKP = 6.0737 RON	1 RON = 0.1646 FKP

Informacje nt. kursów wymiany FKP-RON oraz RON-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości