currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-RSD oraz RSD-FKP – 2025

Kursy wymiany FKP-RSD oraz RSD-FKP – 2025

Kursy wymiany FKP-RSD oraz RSD-FKP

Sprawdź poniżej kurs wymiany FKP-RSD oraz RSD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 138,9473 RSD
1 RSD = 0,0072 FKP

Jan 2025

DataFKP-RSDRSD-FKP
01 sty 2025 1 FKP = 141.9539 RSD 1 RSD = 0.007 FKP
02 sty 2025 1 FKP = 143.0891 RSD 1 RSD = 0.007 FKP
03 sty 2025 1 FKP = 143.4313 RSD 1 RSD = 0.007 FKP
04 sty 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
05 sty 2025 1 FKP = 143.2604 RSD 1 RSD = 0.007 FKP
06 sty 2025 1 FKP = 141.8681 RSD 1 RSD = 0.007 FKP
07 sty 2025 1 FKP = 142.2532 RSD 1 RSD = 0.007 FKP
08 sty 2025 1 FKP = 143.6143 RSD 1 RSD = 0.007 FKP
09 sty 2025 1 FKP = 143.5298 RSD 1 RSD = 0.007 FKP
10 sty 2025 1 FKP = 143.4326 RSD 1 RSD = 0.007 FKP
11 sty 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
12 sty 2025 1 FKP = 144.1407 RSD 1 RSD = 0.0069 FKP
13 sty 2025 1 FKP = 139.0802 RSD 1 RSD = 0.0072 FKP
14 sty 2025 1 FKP = 138.72 RSD 1 RSD = 0.0072 FKP
15 sty 2025 1 FKP = 137.9928 RSD 1 RSD = 0.0072 FKP
16 sty 2025 1 FKP = 138.2405 RSD 1 RSD = 0.0072 FKP
17 sty 2025 1 FKP = 138.0922 RSD 1 RSD = 0.0072 FKP
18 sty 2025 1 FKP = 138.4505 RSD 1 RSD = 0.0072 FKP
19 sty 2025 1 FKP = 137.9692 RSD 1 RSD = 0.0072 FKP
20 sty 2025 1 FKP = 137.9296 RSD 1 RSD = 0.0073 FKP
21 sty 2025 1 FKP = 137.3346 RSD 1 RSD = 0.0073 FKP
22 sty 2025 1 FKP = 136.231 RSD 1 RSD = 0.0073 FKP
23 sty 2025 1 FKP = 136.622 RSD 1 RSD = 0.0073 FKP
24 sty 2025 1 FKP = 135.7368 RSD 1 RSD = 0.0074 FKP
25 sty 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
26 sty 2025 1 FKP = 135.3645 RSD 1 RSD = 0.0074 FKP
27 sty 2025 1 FKP = 135.2668 RSD 1 RSD = 0.0074 FKP
28 sty 2025 1 FKP = 136.4434 RSD 1 RSD = 0.0073 FKP
29 sty 2025 1 FKP = 136.7093 RSD 1 RSD = 0.0073 FKP
30 sty 2025 1 FKP = 136.7435 RSD 1 RSD = 0.0073 FKP
31 sty 2025 1 FKP = 136.9788 RSD 1 RSD = 0.0073 FKP

Feb 2025

DataFKP-RSDRSD-FKP
01 lut 2025 1 FKP = 137.2424 RSD 1 RSD = 0.0073 FKP
02 lut 2025 1 FKP = 137.2443 RSD 1 RSD = 0.0073 FKP
03 lut 2025 1 FKP = 138.4882 RSD 1 RSD = 0.0072 FKP
04 lut 2025 1 FKP = 137.6928 RSD 1 RSD = 0.0073 FKP
05 lut 2025 1 FKP = 136.4945 RSD 1 RSD = 0.0073 FKP
06 lut 2025 1 FKP = 137.264 RSD 1 RSD = 0.0073 FKP
07 lut 2025 1 FKP = 137.0323 RSD 1 RSD = 0.0073 FKP
08 lut 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
09 lut 2025 1 FKP = 137.5205 RSD 1 RSD = 0.0073 FKP
10 lut 2025 1 FKP = 137.7856 RSD 1 RSD = 0.0073 FKP
11 lut 2025 1 FKP = 137.6502 RSD 1 RSD = 0.0073 FKP
12 lut 2025 1 FKP = 137.0578 RSD 1 RSD = 0.0073 FKP
13 lut 2025 1 FKP = 140.2805 RSD 1 RSD = 0.0071 FKP
14 lut 2025 1 FKP = 139.1195 RSD 1 RSD = 0.0072 FKP
15 lut 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
16 lut 2025 1 FKP = 138.8263 RSD 1 RSD = 0.0072 FKP
17 lut 2025 1 FKP = 139.1159 RSD 1 RSD = 0.0072 FKP
18 lut 2025 1 FKP = 141.2828 RSD 1 RSD = 0.0071 FKP
19 lut 2025 1 FKP = 141.6814 RSD 1 RSD = 0.0071 FKP
20 lut 2025 1 FKP = 141.5731 RSD 1 RSD = 0.0071 FKP
21 lut 2025 1 FKP = 141.5057 RSD 1 RSD = 0.0071 FKP
22 lut 2025 1 FKP = 141.594 RSD 1 RSD = 0.0071 FKP
23 lut 2025 1 FKP = 141.4857 RSD 1 RSD = 0.0071 FKP
24 lut 2025 1 FKP = 141.474 RSD 1 RSD = 0.0071 FKP
25 lut 2025 1 FKP = 141.1702 RSD 1 RSD = 0.0071 FKP
26 lut 2025 1 FKP = 141.258 RSD 1 RSD = 0.0071 FKP
27 lut 2025 1 FKP = 141.9453 RSD 1 RSD = 0.007 FKP
28 lut 2025 1 FKP = 142.0716 RSD 1 RSD = 0.007 FKP

Mar 2025

DataFKP-RSDRSD-FKP
01 mar 2025 1 FKP = 142.111 RSD 1 RSD = 0.007 FKP
02 mar 2025 1 FKP = 141.9311 RSD 1 RSD = 0.007 FKP
03 mar 2025 1 FKP = 141.9921 RSD 1 RSD = 0.007 FKP
04 mar 2025 1 FKP = 141.1303 RSD 1 RSD = 0.0071 FKP
05 mar 2025 1 FKP = 139.3982 RSD 1 RSD = 0.0072 FKP
06 mar 2025 1 FKP = 139.5201 RSD 1 RSD = 0.0072 FKP
07 mar 2025 1 FKP = 139.2411 RSD 1 RSD = 0.0072 FKP
08 mar 2025 1 FKP = 139.2999 RSD 1 RSD = 0.0072 FKP
09 mar 2025 1 FKP = 139.6444 RSD 1 RSD = 0.0072 FKP
10 mar 2025 1 FKP = 139.6045 RSD 1 RSD = 0.0072 FKP
11 mar 2025 1 FKP = 139.4306 RSD 1 RSD = 0.0072 FKP
12 mar 2025 1 FKP = 139.0938 RSD 1 RSD = 0.0072 FKP
13 mar 2025 1 FKP = 139.8081 RSD 1 RSD = 0.0072 FKP
14 mar 2025 1 FKP = 139.622 RSD 1 RSD = 0.0072 FKP
15 mar 2025 1 FKP = 138.6047 RSD 1 RSD = 0.0072 FKP
16 mar 2025 1 FKP = 139.3422 RSD 1 RSD = 0.0072 FKP
17 mar 2025 1 FKP = 139.2106 RSD 1 RSD = 0.0072 FKP
18 mar 2025 1 FKP = 139.325 RSD 1 RSD = 0.0072 FKP
19 mar 2025 1 FKP = 139.2972 RSD 1 RSD = 0.0072 FKP
20 mar 2025 1 FKP = 139.7154 RSD 1 RSD = 0.0072 FKP
21 mar 2025 1 FKP = 140.1554 RSD 1 RSD = 0.0071 FKP
22 mar 2025 1 FKP = 138.9731 RSD 1 RSD = 0.0072 FKP
23 mar 2025 1 FKP = 139.9694 RSD 1 RSD = 0.0071 FKP
24 mar 2025 1 FKP = 140.1246 RSD 1 RSD = 0.0071 FKP
25 mar 2025 1 FKP = 140.1863 RSD 1 RSD = 0.0071 FKP
26 mar 2025 1 FKP = 140.6851 RSD 1 RSD = 0.0071 FKP
27 mar 2025 1 FKP = 139.9349 RSD 1 RSD = 0.0071 FKP
28 mar 2025 1 FKP = 141.0895 RSD 1 RSD = 0.0071 FKP
29 mar 2025 1 FKP = 140.2199 RSD 1 RSD = 0.0071 FKP
30 mar 2025 1 FKP = 140.0264 RSD 1 RSD = 0.0071 FKP
31 mar 2025 1 FKP = 140.1778 RSD 1 RSD = 0.0071 FKP

Apr 2025

DataFKP-RSDRSD-FKP
01 kwi 2025 1 FKP = 140.3069 RSD 1 RSD = 0.0071 FKP
02 kwi 2025 1 FKP = 139.83 RSD 1 RSD = 0.0072 FKP
03 kwi 2025 1 FKP = 139.8942 RSD 1 RSD = 0.0071 FKP
04 kwi 2025 1 FKP = 138.8284 RSD 1 RSD = 0.0072 FKP
05 kwi 2025 1 FKP = 138.1442 RSD 1 RSD = 0.0072 FKP
06 kwi 2025 1 FKP = 137.973 RSD 1 RSD = 0.0072 FKP
07 kwi 2025 1 FKP = 137.9546 RSD 1 RSD = 0.0072 FKP
08 kwi 2025 1 FKP = 136.5764 RSD 1 RSD = 0.0073 FKP
09 kwi 2025 1 FKP = 135.4278 RSD 1 RSD = 0.0074 FKP
10 kwi 2025 1 FKP = 135.515 RSD 1 RSD = 0.0074 FKP
11 kwi 2025 1 FKP = 135.4122 RSD 1 RSD = 0.0074 FKP
12 kwi 2025 1 FKP = 134.6453 RSD 1 RSD = 0.0074 FKP
13 kwi 2025 1 FKP = 135.0498 RSD 1 RSD = 0.0074 FKP
14 kwi 2025 1 FKP = 134.7344 RSD 1 RSD = 0.0074 FKP
15 kwi 2025 1 FKP = 136.2825 RSD 1 RSD = 0.0073 FKP
16 kwi 2025 1 FKP = 137.269 RSD 1 RSD = 0.0073 FKP
17 kwi 2025 1 FKP = 136.6091 RSD 1 RSD = 0.0073 FKP
18 kwi 2025 1 FKP = 136.7151 RSD 1 RSD = 0.0073 FKP
19 kwi 2025 1 FKP = 136.9397 RSD 1 RSD = 0.0073 FKP
20 kwi 2025 1 FKP = 137.0306 RSD 1 RSD = 0.0073 FKP
21 kwi 2025 1 FKP = 137.0786 RSD 1 RSD = 0.0073 FKP
22 kwi 2025 1 FKP = 136.5496 RSD 1 RSD = 0.0073 FKP
23 kwi 2025 1 FKP = 137.5389 RSD 1 RSD = 0.0073 FKP
24 kwi 2025 1 FKP = 136.4637 RSD 1 RSD = 0.0073 FKP
25 kwi 2025 1 FKP = 137.3566 RSD 1 RSD = 0.0073 FKP
26 kwi 2025 1 FKP = 137.8751 RSD 1 RSD = 0.0073 FKP
27 kwi 2025 1 FKP = 137.7243 RSD 1 RSD = 0.0073 FKP
28 kwi 2025 1 FKP = 137.5217 RSD 1 RSD = 0.0073 FKP
29 kwi 2025 1 FKP = 137.9107 RSD 1 RSD = 0.0073 FKP
30 kwi 2025 1 FKP = 138.1619 RSD 1 RSD = 0.0072 FKP

May 2025

DataFKP-RSDRSD-FKP
01 maj 2025 1 FKP = 137.991 RSD 1 RSD = 0.0072 FKP
02 maj 2025 1 FKP = 137.3177 RSD 1 RSD = 0.0073 FKP
03 maj 2025 1 FKP = 137.6914 RSD 1 RSD = 0.0073 FKP
04 maj 2025 1 FKP = 137.5947 RSD 1 RSD = 0.0073 FKP
05 maj 2025 1 FKP = 137.0109 RSD 1 RSD = 0.0073 FKP
06 maj 2025 1 FKP = 137.4501 RSD 1 RSD = 0.0073 FKP
07 maj 2025 1 FKP = 137.8632 RSD 1 RSD = 0.0073 FKP
08 maj 2025 1 FKP = 138.4509 RSD 1 RSD = 0.0072 FKP
09 maj 2025 1 FKP = 138.3948 RSD 1 RSD = 0.0072 FKP
10 maj 2025 1 FKP = 138.7105 RSD 1 RSD = 0.0072 FKP
11 maj 2025 1 FKP = 138.6006 RSD 1 RSD = 0.0072 FKP
12 maj 2025 1 FKP = 140.4546 RSD 1 RSD = 0.0071 FKP
13 maj 2025 1 FKP = 139.1801 RSD 1 RSD = 0.0072 FKP
14 maj 2025 1 FKP = 138.7426 RSD 1 RSD = 0.0072 FKP
15 maj 2025 1 FKP = 139.3259 RSD 1 RSD = 0.0072 FKP
16 maj 2025 1 FKP = 139.0507 RSD 1 RSD = 0.0072 FKP
17 maj 2025 1 FKP = 139.212 RSD 1 RSD = 0.0072 FKP
18 maj 2025 1 FKP = 139.4755 RSD 1 RSD = 0.0072 FKP
19 maj 2025 1 FKP = 138.0133 RSD 1 RSD = 0.0072 FKP
20 maj 2025 1 FKP = 139.1679 RSD 1 RSD = 0.0072 FKP
21 maj 2025 1 FKP = 138.263 RSD 1 RSD = 0.0072 FKP
22 maj 2025 1 FKP = 139.4065 RSD 1 RSD = 0.0072 FKP
23 maj 2025 1 FKP = 138.7004 RSD 1 RSD = 0.0072 FKP
24 maj 2025 1 FKP = 139.2837 RSD 1 RSD = 0.0072 FKP
25 maj 2025 1 FKP = 139.5096 RSD 1 RSD = 0.0072 FKP
26 maj 2025 1 FKP = 139.0325 RSD 1 RSD = 0.0072 FKP
27 maj 2025 1 FKP = 140.1257 RSD 1 RSD = 0.0071 FKP
28 maj 2025 1 FKP = 139.7461 RSD 1 RSD = 0.0072 FKP
29 maj 2025 1 FKP = 139.8901 RSD 1 RSD = 0.0071 FKP
30 maj 2025 1 FKP = 139.4271 RSD 1 RSD = 0.0072 FKP
31 maj 2025 1 FKP = 139.7175 RSD 1 RSD = 0.0072 FKP

Jun 2025

DataFKP-RSDRSD-FKP
01 cze 2025 1 FKP = 139.6167 RSD 1 RSD = 0.0072 FKP
02 cze 2025 1 FKP = 138.2647 RSD 1 RSD = 0.0072 FKP
03 cze 2025 1 FKP = 139.415 RSD 1 RSD = 0.0072 FKP
04 cze 2025 1 FKP = 139.1352 RSD 1 RSD = 0.0072 FKP
05 cze 2025 1 FKP = 139.1366 RSD 1 RSD = 0.0072 FKP
06 cze 2025 1 FKP = 139.2847 RSD 1 RSD = 0.0072 FKP
07 cze 2025 1 FKP = 139.0307 RSD 1 RSD = 0.0072 FKP
08 cze 2025 1 FKP = 139.1169 RSD 1 RSD = 0.0072 FKP
09 cze 2025 1 FKP = 139.0022 RSD 1 RSD = 0.0072 FKP
10 cze 2025 1 FKP = 139.1191 RSD 1 RSD = 0.0072 FKP
11 cze 2025 1 FKP = 138.5225 RSD 1 RSD = 0.0072 FKP
12 cze 2025 1 FKP = 137.1443 RSD 1 RSD = 0.0073 FKP
13 cze 2025 1 FKP = 138.5018 RSD 1 RSD = 0.0072 FKP

Informacje nt. kursów wymiany FKP-RSD oraz RSD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats