> Kursy wymiany FKP-RUB oraz RUB-FKP – 2026

Kursy wymiany FKP-RUB oraz RUB-FKP – 2026

Kursy wymiany FKP-RUB oraz RUB-FKP

Sprawdź poniżej kurs wymiany FKP-RUB oraz RUB-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 103,7375 RUB

1 RUB = 0,0096 FKP

1 rok 2 lata 3 lata

FKP na RUBRUB na FKP

Jan 2026

Data	FKP-RUB	RUB-FKP
01 sty 2026	1 FKP = 106.3493 RUB	1 RUB = 0.0094 FKP
02 sty 2026	1 FKP = 107.8792 RUB	1 RUB = 0.0093 FKP
03 sty 2026	1 FKP = 108.4109 RUB	1 RUB = 0.0092 FKP
04 sty 2026	1 FKP = 108.321 RUB	1 RUB = 0.0092 FKP
05 sty 2026	1 FKP = 108.6892 RUB	1 RUB = 0.0092 FKP
06 sty 2026	1 FKP = 109.548 RUB	1 RUB = 0.0091 FKP
07 sty 2026	1 FKP = 108.7803 RUB	1 RUB = 0.0092 FKP
08 sty 2026	1 FKP = 108.4444 RUB	1 RUB = 0.0092 FKP
09 sty 2026	1 FKP = 106.2346 RUB	1 RUB = 0.0094 FKP
10 sty 2026	1 FKP = 106.3295 RUB	1 RUB = 0.0094 FKP
11 sty 2026	1 FKP = 106.2947 RUB	1 RUB = 0.0094 FKP
12 sty 2026	1 FKP = 105.6077 RUB	1 RUB = 0.0095 FKP
13 sty 2026	1 FKP = 105.9677 RUB	1 RUB = 0.0094 FKP
14 sty 2026	1 FKP = 105.312 RUB	1 RUB = 0.0095 FKP
15 sty 2026	1 FKP = 105.7306 RUB	1 RUB = 0.0095 FKP
16 sty 2026	1 FKP = 104.0787 RUB	1 RUB = 0.0096 FKP
17 sty 2026	1 FKP = 104.0683 RUB	1 RUB = 0.0096 FKP
18 sty 2026	1 FKP = 104.2209 RUB	1 RUB = 0.0096 FKP
19 sty 2026	1 FKP = 104.2191 RUB	1 RUB = 0.0096 FKP
20 sty 2026	1 FKP = 104.4952 RUB	1 RUB = 0.0096 FKP
21 sty 2026	1 FKP = 104.2519 RUB	1 RUB = 0.0096 FKP
22 sty 2026	1 FKP = 101.7836 RUB	1 RUB = 0.0098 FKP
23 sty 2026	1 FKP = 102.2872 RUB	1 RUB = 0.0098 FKP
24 sty 2026	1 FKP = 102.5006 RUB	1 RUB = 0.0098 FKP
25 sty 2026	1 FKP = 102.4902 RUB	1 RUB = 0.0098 FKP
26 sty 2026	1 FKP = 103.9863 RUB	1 RUB = 0.0096 FKP
27 sty 2026	1 FKP = 104.5856 RUB	1 RUB = 0.0096 FKP
28 sty 2026	1 FKP = 105.2134 RUB	1 RUB = 0.0095 FKP
29 sty 2026	1 FKP = 104.4027 RUB	1 RUB = 0.0096 FKP
30 sty 2026	1 FKP = 104.2816 RUB	1 RUB = 0.0096 FKP
31 sty 2026	1 FKP = 104.8485 RUB	1 RUB = 0.0095 FKP

Feb 2026

Data	FKP-RUB	RUB-FKP
01 lut 2026	1 FKP = 104.5626 RUB	1 RUB = 0.0096 FKP
02 lut 2026	1 FKP = 104.9718 RUB	1 RUB = 0.0095 FKP
03 lut 2026	1 FKP = 105.0924 RUB	1 RUB = 0.0095 FKP
04 lut 2026	1 FKP = 105.0138 RUB	1 RUB = 0.0095 FKP
05 lut 2026	1 FKP = 104.5462 RUB	1 RUB = 0.0096 FKP
06 lut 2026	1 FKP = 104.3354 RUB	1 RUB = 0.0096 FKP
07 lut 2026	1 FKP = 104.4705 RUB	1 RUB = 0.0096 FKP
08 lut 2026	1 FKP = 104.5313 RUB	1 RUB = 0.0096 FKP
09 lut 2026	1 FKP = 105.4174 RUB	1 RUB = 0.0095 FKP
10 lut 2026	1 FKP = 105.7696 RUB	1 RUB = 0.0095 FKP
11 lut 2026	1 FKP = 105.585 RUB	1 RUB = 0.0095 FKP
12 lut 2026	1 FKP = 105.5561 RUB	1 RUB = 0.0095 FKP
13 lut 2026	1 FKP = 105.2658 RUB	1 RUB = 0.0095 FKP
14 lut 2026	1 FKP = 104.0613 RUB	1 RUB = 0.0096 FKP
15 lut 2026	1 FKP = 105.3737 RUB	1 RUB = 0.0095 FKP
16 lut 2026	1 FKP = 104.733 RUB	1 RUB = 0.0095 FKP
17 lut 2026	1 FKP = 104.7283 RUB	1 RUB = 0.0095 FKP
18 lut 2026	1 FKP = 103.5478 RUB	1 RUB = 0.0097 FKP
19 lut 2026	1 FKP = 103.8869 RUB	1 RUB = 0.0096 FKP
20 lut 2026	1 FKP = 103.3806 RUB	1 RUB = 0.0097 FKP
21 lut 2026	1 FKP = 103.4707 RUB	1 RUB = 0.0097 FKP
22 lut 2026	1 FKP = 103.3266 RUB	1 RUB = 0.0097 FKP
23 lut 2026	1 FKP = 103.8235 RUB	1 RUB = 0.0096 FKP
24 lut 2026	1 FKP = 103.5356 RUB	1 RUB = 0.0097 FKP
25 lut 2026	1 FKP = 103.5008 RUB	1 RUB = 0.0097 FKP
26 lut 2026	1 FKP = 104.3365 RUB	1 RUB = 0.0096 FKP
27 lut 2026	1 FKP = 104.3874 RUB	1 RUB = 0.0096 FKP
28 lut 2026	1 FKP = 103.7184 RUB	1 RUB = 0.0096 FKP

Mar 2026

Data	FKP-RUB	RUB-FKP
01 mar 2026	1 FKP = 104.0839 RUB	1 RUB = 0.0096 FKP
02 mar 2026	1 FKP = 104.6629 RUB	1 RUB = 0.0096 FKP
03 mar 2026	1 FKP = 103.9307 RUB	1 RUB = 0.0096 FKP
04 mar 2026	1 FKP = 103.9685 RUB	1 RUB = 0.0096 FKP
05 mar 2026	1 FKP = 105.2317 RUB	1 RUB = 0.0095 FKP
06 mar 2026	1 FKP = 105.0361 RUB	1 RUB = 0.0095 FKP
07 mar 2026	1 FKP = 106.2 RUB	1 RUB = 0.0094 FKP
08 mar 2026	1 FKP = 106.277 RUB	1 RUB = 0.0094 FKP
09 mar 2026	1 FKP = 104.9773 RUB	1 RUB = 0.0095 FKP
10 mar 2026	1 FKP = 105.7871 RUB	1 RUB = 0.0095 FKP
11 mar 2026	1 FKP = 106.8165 RUB	1 RUB = 0.0094 FKP
12 mar 2026	1 FKP = 106.322 RUB	1 RUB = 0.0094 FKP
13 mar 2026	1 FKP = 107.6722 RUB	1 RUB = 0.0093 FKP
14 mar 2026	1 FKP = 105.789 RUB	1 RUB = 0.0095 FKP
15 mar 2026	1 FKP = 106.2911 RUB	1 RUB = 0.0094 FKP
16 mar 2026	1 FKP = 107.9563 RUB	1 RUB = 0.0093 FKP
17 mar 2026	1 FKP = 109.1006 RUB	1 RUB = 0.0092 FKP
18 mar 2026	1 FKP = 111.6865 RUB	1 RUB = 0.009 FKP
19 mar 2026	1 FKP = 114.4083 RUB	1 RUB = 0.0087 FKP
20 mar 2026	1 FKP = 112.4058 RUB	1 RUB = 0.0089 FKP
21 mar 2026	1 FKP = 110.189 RUB	1 RUB = 0.0091 FKP
22 mar 2026	1 FKP = 110.4898 RUB	1 RUB = 0.0091 FKP
23 mar 2026	1 FKP = 109.7513 RUB	1 RUB = 0.0091 FKP
24 mar 2026	1 FKP = 108.156 RUB	1 RUB = 0.0092 FKP
25 mar 2026	1 FKP = 108.2974 RUB	1 RUB = 0.0092 FKP
26 mar 2026	1 FKP = 110.4216 RUB	1 RUB = 0.0091 FKP
27 mar 2026	1 FKP = 109.0415 RUB	1 RUB = 0.0092 FKP
28 mar 2026	1 FKP = 108.226 RUB	1 RUB = 0.0092 FKP
29 mar 2026	1 FKP = 108.0038 RUB	1 RUB = 0.0093 FKP
30 mar 2026	1 FKP = 108.0725 RUB	1 RUB = 0.0093 FKP
31 mar 2026	1 FKP = 107.5116 RUB	1 RUB = 0.0093 FKP

Apr 2026

Data	FKP-RUB	RUB-FKP
01 kwi 2026	1 FKP = 105.8699 RUB	1 RUB = 0.0094 FKP
02 kwi 2026	1 FKP = 106.924 RUB	1 RUB = 0.0094 FKP
03 kwi 2026	1 FKP = 106.1472 RUB	1 RUB = 0.0094 FKP
04 kwi 2026	1 FKP = 106.0247 RUB	1 RUB = 0.0094 FKP
05 kwi 2026	1 FKP = 106.0389 RUB	1 RUB = 0.0094 FKP
06 kwi 2026	1 FKP = 105.863 RUB	1 RUB = 0.0094 FKP
07 kwi 2026	1 FKP = 104.1228 RUB	1 RUB = 0.0096 FKP
08 kwi 2026	1 FKP = 104.0812 RUB	1 RUB = 0.0096 FKP
09 kwi 2026	1 FKP = 104.6021 RUB	1 RUB = 0.0096 FKP
10 kwi 2026	1 FKP = 102.8311 RUB	1 RUB = 0.0097 FKP
11 kwi 2026	1 FKP = 103.7703 RUB	1 RUB = 0.0096 FKP
12 kwi 2026	1 FKP = 103.7839 RUB	1 RUB = 0.0096 FKP
13 kwi 2026	1 FKP = 102.4955 RUB	1 RUB = 0.0098 FKP
14 kwi 2026	1 FKP = 101.6033 RUB	1 RUB = 0.0098 FKP
15 kwi 2026	1 FKP = 102.7417 RUB	1 RUB = 0.0097 FKP
16 kwi 2026	1 FKP = 103.3904 RUB	1 RUB = 0.0097 FKP
17 kwi 2026	1 FKP = 103.0167 RUB	1 RUB = 0.0097 FKP
18 kwi 2026	1 FKP = 103.2044 RUB	1 RUB = 0.0097 FKP
19 kwi 2026	1 FKP = 103.0925 RUB	1 RUB = 0.0097 FKP
20 kwi 2026	1 FKP = 101.7422 RUB	1 RUB = 0.0098 FKP
21 kwi 2026	1 FKP = 101.4822 RUB	1 RUB = 0.0099 FKP
22 kwi 2026	1 FKP = 101.3629 RUB	1 RUB = 0.0099 FKP
23 kwi 2026	1 FKP = 101.4075 RUB	1 RUB = 0.0099 FKP
24 kwi 2026	1 FKP = 101.6833 RUB	1 RUB = 0.0098 FKP
25 kwi 2026	1 FKP = 101.6113 RUB	1 RUB = 0.0098 FKP
26 kwi 2026	1 FKP = 101.8622 RUB	1 RUB = 0.0098 FKP
27 kwi 2026	1 FKP = 101.0986 RUB	1 RUB = 0.0099 FKP
28 kwi 2026	1 FKP = 101.776 RUB	1 RUB = 0.0098 FKP
29 kwi 2026	1 FKP = 101.4036 RUB	1 RUB = 0.0099 FKP
30 kwi 2026	1 FKP = 101.0545 RUB	1 RUB = 0.0099 FKP

May 2026

Data	FKP-RUB	RUB-FKP
01 maj 2026	1 FKP = 101.5701 RUB	1 RUB = 0.0098 FKP
02 maj 2026	1 FKP = 102.1074 RUB	1 RUB = 0.0098 FKP
03 maj 2026	1 FKP = 101.7793 RUB	1 RUB = 0.0098 FKP
04 maj 2026	1 FKP = 102.6182 RUB	1 RUB = 0.0097 FKP
05 maj 2026	1 FKP = 102.0862 RUB	1 RUB = 0.0098 FKP
06 maj 2026	1 FKP = 101.5412 RUB	1 RUB = 0.0098 FKP
07 maj 2026	1 FKP = 101.5296 RUB	1 RUB = 0.0098 FKP
08 maj 2026	1 FKP = 100.8447 RUB	1 RUB = 0.0099 FKP
09 maj 2026	1 FKP = 101.1504 RUB	1 RUB = 0.0099 FKP
10 maj 2026	1 FKP = 101.1918 RUB	1 RUB = 0.0099 FKP
11 maj 2026	1 FKP = 100.753 RUB	1 RUB = 0.0099 FKP
12 maj 2026	1 FKP = 100.7689 RUB	1 RUB = 0.0099 FKP
13 maj 2026	1 FKP = 99.1267 RUB	1 RUB = 0.0101 FKP
14 maj 2026	1 FKP = 99.0317 RUB	1 RUB = 0.0101 FKP
15 maj 2026	1 FKP = 98.3372 RUB	1 RUB = 0.0102 FKP
16 maj 2026	1 FKP = 96.9841 RUB	1 RUB = 0.0103 FKP
17 maj 2026	1 FKP = 96.9684 RUB	1 RUB = 0.0103 FKP
18 maj 2026	1 FKP = 96.5744 RUB	1 RUB = 0.0104 FKP
19 maj 2026	1 FKP = 95.5633 RUB	1 RUB = 0.0105 FKP
20 maj 2026	1 FKP = 95.3304 RUB	1 RUB = 0.0105 FKP
21 maj 2026	1 FKP = 95.2566 RUB	1 RUB = 0.0105 FKP
22 maj 2026	1 FKP = 95.4886 RUB	1 RUB = 0.0105 FKP
23 maj 2026	1 FKP = 96.4696 RUB	1 RUB = 0.0104 FKP
24 maj 2026	1 FKP = 96.4816 RUB	1 RUB = 0.0104 FKP
25 maj 2026	1 FKP = 95.9739 RUB	1 RUB = 0.0104 FKP
26 maj 2026	1 FKP = 96.6814 RUB	1 RUB = 0.0103 FKP
27 maj 2026	1 FKP = 95.4641 RUB	1 RUB = 0.0105 FKP
28 maj 2026	1 FKP = 95.2998 RUB	1 RUB = 0.0105 FKP
29 maj 2026	1 FKP = 95.2617 RUB	1 RUB = 0.0105 FKP
30 maj 2026	1 FKP = 95.8739 RUB	1 RUB = 0.0104 FKP
31 maj 2026	1 FKP = 95.7445 RUB	1 RUB = 0.0104 FKP

Jun 2026

Data	FKP-RUB	RUB-FKP
01 cze 2026	1 FKP = 96.6209 RUB	1 RUB = 0.0103 FKP
02 cze 2026	1 FKP = 96.8842 RUB	1 RUB = 0.0103 FKP

Informacje nt. kursów wymiany FKP-RUB oraz RUB-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości