currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-SBD oraz SBD-FKP – 2025

Kursy wymiany FKP-SBD oraz SBD-FKP – 2025

Kursy wymiany FKP-SBD oraz SBD-FKP

Sprawdź poniżej kurs wymiany FKP-SBD oraz SBD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 10,8156 SBD
1 SBD = 0,0925 FKP

Jan 2025

DataFKP-SBDSBD-FKP
01 sty 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
02 sty 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
03 sty 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
04 sty 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
05 sty 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
06 sty 2025 1 FKP = 10.5855 SBD 1 SBD = 0.0945 FKP
07 sty 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
08 sty 2025 1 FKP = 10.5906 SBD 1 SBD = 0.0944 FKP
09 sty 2025 1 FKP = 10.6471 SBD 1 SBD = 0.0939 FKP
10 sty 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
11 sty 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
12 sty 2025 1 FKP = 10.6561 SBD 1 SBD = 0.0938 FKP
13 sty 2025 1 FKP = 10.2203 SBD 1 SBD = 0.0978 FKP
14 sty 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
15 sty 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
16 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
17 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
18 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
19 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
20 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
21 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
22 sty 2025 1 FKP = 10.2819 SBD 1 SBD = 0.0973 FKP
23 sty 2025 1 FKP = 10.29 SBD 1 SBD = 0.0972 FKP
24 sty 2025 1 FKP = 10.2558 SBD 1 SBD = 0.0975 FKP
25 sty 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
26 sty 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
27 sty 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
28 sty 2025 1 FKP = 10.2385 SBD 1 SBD = 0.0977 FKP
29 sty 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
30 sty 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
31 sty 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP

Feb 2025

DataFKP-SBDSBD-FKP
01 lut 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
02 lut 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
03 lut 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
04 lut 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
05 lut 2025 1 FKP = 10.2906 SBD 1 SBD = 0.0972 FKP
06 lut 2025 1 FKP = 10.2471 SBD 1 SBD = 0.0976 FKP
07 lut 2025 1 FKP = 10.2517 SBD 1 SBD = 0.0975 FKP
08 lut 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
09 lut 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
10 lut 2025 1 FKP = 10.2561 SBD 1 SBD = 0.0975 FKP
11 lut 2025 1 FKP = 10.2645 SBD 1 SBD = 0.0974 FKP
12 lut 2025 1 FKP = 10.2563 SBD 1 SBD = 0.0975 FKP
13 lut 2025 1 FKP = 10.5107 SBD 1 SBD = 0.0951 FKP
14 lut 2025 1 FKP = 10.5022 SBD 1 SBD = 0.0952 FKP
15 lut 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
16 lut 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
17 lut 2025 1 FKP = 10.493 SBD 1 SBD = 0.0953 FKP
18 lut 2025 1 FKP = 10.6338 SBD 1 SBD = 0.094 FKP
19 lut 2025 1 FKP = 10.62 SBD 1 SBD = 0.0942 FKP
20 lut 2025 1 FKP = 10.7339 SBD 1 SBD = 0.0932 FKP
21 lut 2025 1 FKP = 10.6563 SBD 1 SBD = 0.0938 FKP
22 lut 2025 1 FKP = 10.6624 SBD 1 SBD = 0.0938 FKP
23 lut 2025 1 FKP = 10.6542 SBD 1 SBD = 0.0939 FKP
24 lut 2025 1 FKP = 10.6538 SBD 1 SBD = 0.0939 FKP
25 lut 2025 1 FKP = 10.6674 SBD 1 SBD = 0.0937 FKP
26 lut 2025 1 FKP = 10.7634 SBD 1 SBD = 0.0929 FKP
27 lut 2025 1 FKP = 10.6909 SBD 1 SBD = 0.0935 FKP
28 lut 2025 1 FKP = 10.7754 SBD 1 SBD = 0.0928 FKP

Mar 2025

DataFKP-SBDSBD-FKP
01 mar 2025 1 FKP = 10.6154 SBD 1 SBD = 0.0942 FKP
02 mar 2025 1 FKP = 10.6037 SBD 1 SBD = 0.0943 FKP
03 mar 2025 1 FKP = 10.6061 SBD 1 SBD = 0.0943 FKP
04 mar 2025 1 FKP = 10.7171 SBD 1 SBD = 0.0933 FKP
05 mar 2025 1 FKP = 10.7354 SBD 1 SBD = 0.0931 FKP
06 mar 2025 1 FKP = 10.8577 SBD 1 SBD = 0.0921 FKP
07 mar 2025 1 FKP = 10.8878 SBD 1 SBD = 0.0918 FKP
08 mar 2025 1 FKP = 11.006 SBD 1 SBD = 0.0909 FKP
09 mar 2025 1 FKP = 10.8623 SBD 1 SBD = 0.0921 FKP
10 mar 2025 1 FKP = 10.8621 SBD 1 SBD = 0.0921 FKP
11 mar 2025 1 FKP = 10.9978 SBD 1 SBD = 0.0909 FKP
12 mar 2025 1 FKP = 10.9029 SBD 1 SBD = 0.0917 FKP
13 mar 2025 1 FKP = 10.9063 SBD 1 SBD = 0.0917 FKP
14 mar 2025 1 FKP = 11.0324 SBD 1 SBD = 0.0906 FKP
15 mar 2025 1 FKP = 10.864 SBD 1 SBD = 0.092 FKP
16 mar 2025 1 FKP = 10.9946 SBD 1 SBD = 0.091 FKP
17 mar 2025 1 FKP = 10.8839 SBD 1 SBD = 0.0919 FKP
18 mar 2025 1 FKP = 11.0659 SBD 1 SBD = 0.0904 FKP
19 mar 2025 1 FKP = 11.0557 SBD 1 SBD = 0.0905 FKP
20 mar 2025 1 FKP = 11.0417 SBD 1 SBD = 0.0906 FKP
21 mar 2025 1 FKP = 11.026 SBD 1 SBD = 0.0907 FKP
22 mar 2025 1 FKP = 10.862 SBD 1 SBD = 0.0921 FKP
23 mar 2025 1 FKP = 10.8781 SBD 1 SBD = 0.0919 FKP
24 mar 2025 1 FKP = 10.8901 SBD 1 SBD = 0.0918 FKP
25 mar 2025 1 FKP = 10.9958 SBD 1 SBD = 0.0909 FKP
26 mar 2025 1 FKP = 10.9038 SBD 1 SBD = 0.0917 FKP
27 mar 2025 1 FKP = 10.8441 SBD 1 SBD = 0.0922 FKP
28 mar 2025 1 FKP = 10.812 SBD 1 SBD = 0.0925 FKP
29 mar 2025 1 FKP = 10.9975 SBD 1 SBD = 0.0909 FKP
30 mar 2025 1 FKP = 11.0013 SBD 1 SBD = 0.0909 FKP
31 mar 2025 1 FKP = 10.7969 SBD 1 SBD = 0.0926 FKP

Apr 2025

DataFKP-SBDSBD-FKP
01 kwi 2025 1 FKP = 11.0107 SBD 1 SBD = 0.0908 FKP
02 kwi 2025 1 FKP = 10.8431 SBD 1 SBD = 0.0922 FKP
03 kwi 2025 1 FKP = 11.0281 SBD 1 SBD = 0.0907 FKP
04 kwi 2025 1 FKP = 10.9041 SBD 1 SBD = 0.0917 FKP
05 kwi 2025 1 FKP = 10.7506 SBD 1 SBD = 0.093 FKP
06 kwi 2025 1 FKP = 10.7373 SBD 1 SBD = 0.0931 FKP
07 kwi 2025 1 FKP = 10.7383 SBD 1 SBD = 0.0931 FKP
08 kwi 2025 1 FKP = 10.8195 SBD 1 SBD = 0.0924 FKP
09 kwi 2025 1 FKP = 10.6249 SBD 1 SBD = 0.0941 FKP
10 kwi 2025 1 FKP = 10.8355 SBD 1 SBD = 0.0923 FKP
11 kwi 2025 1 FKP = 10.9986 SBD 1 SBD = 0.0909 FKP
12 kwi 2025 1 FKP = 10.9019 SBD 1 SBD = 0.0917 FKP
13 kwi 2025 1 FKP = 11.0059 SBD 1 SBD = 0.0909 FKP
14 kwi 2025 1 FKP = 10.9802 SBD 1 SBD = 0.0911 FKP
15 kwi 2025 1 FKP = 11.0247 SBD 1 SBD = 0.0907 FKP
16 kwi 2025 1 FKP = 11.2366 SBD 1 SBD = 0.089 FKP
17 kwi 2025 1 FKP = 11.0842 SBD 1 SBD = 0.0902 FKP
18 kwi 2025 1 FKP = 11.0928 SBD 1 SBD = 0.0901 FKP
19 kwi 2025 1 FKP = 11.111 SBD 1 SBD = 0.09 FKP
20 kwi 2025 1 FKP = 11.1184 SBD 1 SBD = 0.0899 FKP
21 kwi 2025 1 FKP = 11.1223 SBD 1 SBD = 0.0899 FKP
22 kwi 2025 1 FKP = 11.1424 SBD 1 SBD = 0.0897 FKP
23 kwi 2025 1 FKP = 11.1522 SBD 1 SBD = 0.0897 FKP
24 kwi 2025 1 FKP = 11.0524 SBD 1 SBD = 0.0905 FKP
25 kwi 2025 1 FKP = 11.0821 SBD 1 SBD = 0.0902 FKP
26 kwi 2025 1 FKP = 11.1357 SBD 1 SBD = 0.0898 FKP
27 kwi 2025 1 FKP = 11.1235 SBD 1 SBD = 0.0899 FKP
28 kwi 2025 1 FKP = 11.1229 SBD 1 SBD = 0.0899 FKP
29 kwi 2025 1 FKP = 11.189 SBD 1 SBD = 0.0894 FKP
30 kwi 2025 1 FKP = 11.2022 SBD 1 SBD = 0.0893 FKP

May 2025

DataFKP-SBDSBD-FKP
01 maj 2025 1 FKP = 11.1534 SBD 1 SBD = 0.0897 FKP
02 maj 2025 1 FKP = 11.0982 SBD 1 SBD = 0.0901 FKP
03 maj 2025 1 FKP = 11.0769 SBD 1 SBD = 0.0903 FKP
04 maj 2025 1 FKP = 11.0691 SBD 1 SBD = 0.0903 FKP
05 maj 2025 1 FKP = 11.0719 SBD 1 SBD = 0.0903 FKP
06 maj 2025 1 FKP = 11.1147 SBD 1 SBD = 0.09 FKP
07 maj 2025 1 FKP = 11.1722 SBD 1 SBD = 0.0895 FKP
08 maj 2025 1 FKP = 11.1447 SBD 1 SBD = 0.0897 FKP
09 maj 2025 1 FKP = 11.0931 SBD 1 SBD = 0.0901 FKP
10 maj 2025 1 FKP = 11.1091 SBD 1 SBD = 0.09 FKP
11 maj 2025 1 FKP = 11.1003 SBD 1 SBD = 0.0901 FKP
12 maj 2025 1 FKP = 11.0991 SBD 1 SBD = 0.0901 FKP
13 maj 2025 1 FKP = 11.0153 SBD 1 SBD = 0.0908 FKP
14 maj 2025 1 FKP = 11.1019 SBD 1 SBD = 0.0901 FKP
15 maj 2025 1 FKP = 11.1115 SBD 1 SBD = 0.09 FKP
16 maj 2025 1 FKP = 11.1033 SBD 1 SBD = 0.0901 FKP
17 maj 2025 1 FKP = 11.0567 SBD 1 SBD = 0.0904 FKP
18 maj 2025 1 FKP = 11.0777 SBD 1 SBD = 0.0903 FKP
19 maj 2025 1 FKP = 11.0722 SBD 1 SBD = 0.0903 FKP
20 maj 2025 1 FKP = 11.1384 SBD 1 SBD = 0.0898 FKP
21 maj 2025 1 FKP = 11.1488 SBD 1 SBD = 0.0897 FKP
22 maj 2025 1 FKP = 11.2274 SBD 1 SBD = 0.0891 FKP
23 maj 2025 1 FKP = 11.2107 SBD 1 SBD = 0.0892 FKP
24 maj 2025 1 FKP = 11.2805 SBD 1 SBD = 0.0886 FKP
25 maj 2025 1 FKP = 11.2988 SBD 1 SBD = 0.0885 FKP
26 maj 2025 1 FKP = 11.2718 SBD 1 SBD = 0.0887 FKP
27 maj 2025 1 FKP = 11.3254 SBD 1 SBD = 0.0883 FKP
28 maj 2025 1 FKP = 11.2754 SBD 1 SBD = 0.0887 FKP
29 maj 2025 1 FKP = 11.2401 SBD 1 SBD = 0.089 FKP
30 maj 2025 1 FKP = 11.2628 SBD 1 SBD = 0.0888 FKP
31 maj 2025 1 FKP = 11.2463 SBD 1 SBD = 0.0889 FKP

Jun 2025

DataFKP-SBDSBD-FKP
01 cze 2025 1 FKP = 11.2382 SBD 1 SBD = 0.089 FKP
02 cze 2025 1 FKP = 11.2468 SBD 1 SBD = 0.0889 FKP
03 cze 2025 1 FKP = 11.3133 SBD 1 SBD = 0.0884 FKP
04 cze 2025 1 FKP = 11.2903 SBD 1 SBD = 0.0886 FKP
05 cze 2025 1 FKP = 11.3201 SBD 1 SBD = 0.0883 FKP
06 cze 2025 1 FKP = 11.328 SBD 1 SBD = 0.0883 FKP
07 cze 2025 1 FKP = 11.2949 SBD 1 SBD = 0.0885 FKP
08 cze 2025 1 FKP = 11.3019 SBD 1 SBD = 0.0885 FKP
09 cze 2025 1 FKP = 11.2958 SBD 1 SBD = 0.0885 FKP
10 cze 2025 1 FKP = 11.3314 SBD 1 SBD = 0.0883 FKP
11 cze 2025 1 FKP = 11.2748 SBD 1 SBD = 0.0887 FKP
12 cze 2025 1 FKP = 11.3106 SBD 1 SBD = 0.0884 FKP
13 cze 2025 1 FKP = 11.3417 SBD 1 SBD = 0.0882 FKP

Informacje nt. kursów wymiany FKP-SBD oraz SBD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats