currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-SCR oraz SCR-FKP – 2025

Kursy wymiany FKP-SCR oraz SCR-FKP – 2025

Kursy wymiany FKP-SCR oraz SCR-FKP

Sprawdź poniżej kurs wymiany FKP-SCR oraz SCR-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 18,5241 SCR
1 SCR = 0,054 FKP

Jan 2025

DataFKP-SCRSCR-FKP
01 sty 2025 1 FKP = 17.9805 SCR 1 SCR = 0.0556 FKP
02 sty 2025 1 FKP = 17.878 SCR 1 SCR = 0.0559 FKP
03 sty 2025 1 FKP = 17.9228 SCR 1 SCR = 0.0558 FKP
04 sty 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
05 sty 2025 1 FKP = 17.8825 SCR 1 SCR = 0.0559 FKP
06 sty 2025 1 FKP = 17.8777 SCR 1 SCR = 0.0559 FKP
07 sty 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
08 sty 2025 1 FKP = 18.0302 SCR 1 SCR = 0.0555 FKP
09 sty 2025 1 FKP = 17.8775 SCR 1 SCR = 0.0559 FKP
10 sty 2025 1 FKP = 18.0245 SCR 1 SCR = 0.0555 FKP
11 sty 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
12 sty 2025 1 FKP = 18.1338 SCR 1 SCR = 0.0551 FKP
13 sty 2025 1 FKP = 17.4113 SCR 1 SCR = 0.0574 FKP
14 sty 2025 1 FKP = 17.5731 SCR 1 SCR = 0.0569 FKP
15 sty 2025 1 FKP = 17.4296 SCR 1 SCR = 0.0574 FKP
16 sty 2025 1 FKP = 17.5343 SCR 1 SCR = 0.057 FKP
17 sty 2025 1 FKP = 17.321 SCR 1 SCR = 0.0577 FKP
18 sty 2025 1 FKP = 18.2151 SCR 1 SCR = 0.0549 FKP
19 sty 2025 1 FKP = 18.2786 SCR 1 SCR = 0.0547 FKP
20 sty 2025 1 FKP = 17.4242 SCR 1 SCR = 0.0574 FKP
21 sty 2025 1 FKP = 17.3224 SCR 1 SCR = 0.0577 FKP
22 sty 2025 1 FKP = 17.7462 SCR 1 SCR = 0.0564 FKP
23 sty 2025 1 FKP = 17.3568 SCR 1 SCR = 0.0576 FKP
24 sty 2025 1 FKP = 17.3226 SCR 1 SCR = 0.0577 FKP
25 sty 2025 1 FKP = 17.3944 SCR 1 SCR = 0.0575 FKP
26 sty 2025 1 FKP = 17.4105 SCR 1 SCR = 0.0574 FKP
27 sty 2025 1 FKP = 17.4107 SCR 1 SCR = 0.0574 FKP
28 sty 2025 1 FKP = 17.5284 SCR 1 SCR = 0.0571 FKP
29 sty 2025 1 FKP = 17.3236 SCR 1 SCR = 0.0577 FKP
30 sty 2025 1 FKP = 17.364 SCR 1 SCR = 0.0576 FKP
31 sty 2025 1 FKP = 17.4424 SCR 1 SCR = 0.0573 FKP

Feb 2025

DataFKP-SCRSCR-FKP
01 lut 2025 1 FKP = 18.231 SCR 1 SCR = 0.0549 FKP
02 lut 2025 1 FKP = 17.4153 SCR 1 SCR = 0.0574 FKP
03 lut 2025 1 FKP = 17.5522 SCR 1 SCR = 0.057 FKP
04 lut 2025 1 FKP = 17.4024 SCR 1 SCR = 0.0575 FKP
05 lut 2025 1 FKP = 17.5405 SCR 1 SCR = 0.057 FKP
06 lut 2025 1 FKP = 17.4692 SCR 1 SCR = 0.0572 FKP
07 lut 2025 1 FKP = 17.3852 SCR 1 SCR = 0.0575 FKP
08 lut 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
09 lut 2025 1 FKP = 18.3272 SCR 1 SCR = 0.0546 FKP
10 lut 2025 1 FKP = 17.3853 SCR 1 SCR = 0.0575 FKP
11 lut 2025 1 FKP = 17.3869 SCR 1 SCR = 0.0575 FKP
12 lut 2025 1 FKP = 17.55 SCR 1 SCR = 0.057 FKP
13 lut 2025 1 FKP = 17.8871 SCR 1 SCR = 0.0559 FKP
14 lut 2025 1 FKP = 17.9859 SCR 1 SCR = 0.0556 FKP
15 lut 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
16 lut 2025 1 FKP = 17.8935 SCR 1 SCR = 0.0559 FKP
17 lut 2025 1 FKP = 17.9058 SCR 1 SCR = 0.0558 FKP
18 lut 2025 1 FKP = 18.2372 SCR 1 SCR = 0.0548 FKP
19 lut 2025 1 FKP = 18.1263 SCR 1 SCR = 0.0552 FKP
20 lut 2025 1 FKP = 18.1477 SCR 1 SCR = 0.0551 FKP
21 lut 2025 1 FKP = 18.1883 SCR 1 SCR = 0.055 FKP
22 lut 2025 1 FKP = 18.1907 SCR 1 SCR = 0.055 FKP
23 lut 2025 1 FKP = 18.1767 SCR 1 SCR = 0.055 FKP
24 lut 2025 1 FKP = 18.1758 SCR 1 SCR = 0.055 FKP
25 lut 2025 1 FKP = 18.2295 SCR 1 SCR = 0.0549 FKP
26 lut 2025 1 FKP = 18.414 SCR 1 SCR = 0.0543 FKP
27 lut 2025 1 FKP = 18.2623 SCR 1 SCR = 0.0548 FKP
28 lut 2025 1 FKP = 18.296 SCR 1 SCR = 0.0547 FKP

Mar 2025

DataFKP-SCRSCR-FKP
01 mar 2025 1 FKP = 18.1149 SCR 1 SCR = 0.0552 FKP
02 mar 2025 1 FKP = 18.7244 SCR 1 SCR = 0.0534 FKP
03 mar 2025 1 FKP = 18.7327 SCR 1 SCR = 0.0534 FKP
04 mar 2025 1 FKP = 18.4942 SCR 1 SCR = 0.0541 FKP
05 mar 2025 1 FKP = 18.5089 SCR 1 SCR = 0.054 FKP
06 mar 2025 1 FKP = 18.4316 SCR 1 SCR = 0.0543 FKP
07 mar 2025 1 FKP = 18.3273 SCR 1 SCR = 0.0546 FKP
08 mar 2025 1 FKP = 18.5472 SCR 1 SCR = 0.0539 FKP
09 mar 2025 1 FKP = 19.0417 SCR 1 SCR = 0.0525 FKP
10 mar 2025 1 FKP = 19.2834 SCR 1 SCR = 0.0519 FKP
11 mar 2025 1 FKP = 18.9817 SCR 1 SCR = 0.0527 FKP
12 mar 2025 1 FKP = 18.5987 SCR 1 SCR = 0.0538 FKP
13 mar 2025 1 FKP = 18.6292 SCR 1 SCR = 0.0537 FKP
14 mar 2025 1 FKP = 18.6193 SCR 1 SCR = 0.0537 FKP
15 mar 2025 1 FKP = 18.5697 SCR 1 SCR = 0.0539 FKP
16 mar 2025 1 FKP = 19.3226 SCR 1 SCR = 0.0518 FKP
17 mar 2025 1 FKP = 18.603 SCR 1 SCR = 0.0538 FKP
18 mar 2025 1 FKP = 18.6556 SCR 1 SCR = 0.0536 FKP
19 mar 2025 1 FKP = 18.6751 SCR 1 SCR = 0.0535 FKP
20 mar 2025 1 FKP = 18.7217 SCR 1 SCR = 0.0534 FKP
21 mar 2025 1 FKP = 18.667 SCR 1 SCR = 0.0536 FKP
22 mar 2025 1 FKP = 18.372 SCR 1 SCR = 0.0544 FKP
23 mar 2025 1 FKP = 19.087 SCR 1 SCR = 0.0524 FKP
24 mar 2025 1 FKP = 19.1228 SCR 1 SCR = 0.0523 FKP
25 mar 2025 1 FKP = 18.5393 SCR 1 SCR = 0.0539 FKP
26 mar 2025 1 FKP = 18.5972 SCR 1 SCR = 0.0538 FKP
27 mar 2025 1 FKP = 18.4813 SCR 1 SCR = 0.0541 FKP
28 mar 2025 1 FKP = 18.782 SCR 1 SCR = 0.0532 FKP
29 mar 2025 1 FKP = 18.768 SCR 1 SCR = 0.0533 FKP
30 mar 2025 1 FKP = 19.2871 SCR 1 SCR = 0.0518 FKP
31 mar 2025 1 FKP = 18.5281 SCR 1 SCR = 0.054 FKP

Apr 2025

DataFKP-SCRSCR-FKP
01 kwi 2025 1 FKP = 18.5451 SCR 1 SCR = 0.0539 FKP
02 kwi 2025 1 FKP = 18.5217 SCR 1 SCR = 0.054 FKP
03 kwi 2025 1 FKP = 18.7674 SCR 1 SCR = 0.0533 FKP
04 kwi 2025 1 FKP = 18.7494 SCR 1 SCR = 0.0533 FKP
05 kwi 2025 1 FKP = 18.5383 SCR 1 SCR = 0.0539 FKP
06 kwi 2025 1 FKP = 18.5153 SCR 1 SCR = 0.054 FKP
07 kwi 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
08 kwi 2025 1 FKP = 18.5519 SCR 1 SCR = 0.0539 FKP
09 kwi 2025 1 FKP = 18.3118 SCR 1 SCR = 0.0546 FKP
10 kwi 2025 1 FKP = 18.5324 SCR 1 SCR = 0.054 FKP
11 kwi 2025 1 FKP = 18.6995 SCR 1 SCR = 0.0535 FKP
12 kwi 2025 1 FKP = 18.6944 SCR 1 SCR = 0.0535 FKP
13 kwi 2025 1 FKP = 19.4147 SCR 1 SCR = 0.0515 FKP
14 kwi 2025 1 FKP = 19.4016 SCR 1 SCR = 0.0515 FKP
15 kwi 2025 1 FKP = 18.7999 SCR 1 SCR = 0.0532 FKP
16 kwi 2025 1 FKP = 19.0152 SCR 1 SCR = 0.0526 FKP
17 kwi 2025 1 FKP = 18.89 SCR 1 SCR = 0.0529 FKP
18 kwi 2025 1 FKP = 18.8783 SCR 1 SCR = 0.053 FKP
19 kwi 2025 1 FKP = 18.9093 SCR 1 SCR = 0.0529 FKP
20 kwi 2025 1 FKP = 18.9218 SCR 1 SCR = 0.0528 FKP
21 kwi 2025 1 FKP = 18.9285 SCR 1 SCR = 0.0528 FKP
22 kwi 2025 1 FKP = 19.0424 SCR 1 SCR = 0.0525 FKP
23 kwi 2025 1 FKP = 19.1085 SCR 1 SCR = 0.0523 FKP
24 kwi 2025 1 FKP = 18.8907 SCR 1 SCR = 0.0529 FKP
25 kwi 2025 1 FKP = 19.0243 SCR 1 SCR = 0.0526 FKP
26 kwi 2025 1 FKP = 18.9271 SCR 1 SCR = 0.0528 FKP
27 kwi 2025 1 FKP = 18.9064 SCR 1 SCR = 0.0529 FKP
28 kwi 2025 1 FKP = 18.9265 SCR 1 SCR = 0.0528 FKP
29 kwi 2025 1 FKP = 19.2708 SCR 1 SCR = 0.0519 FKP
30 kwi 2025 1 FKP = 19.0757 SCR 1 SCR = 0.0524 FKP

May 2025

DataFKP-SCRSCR-FKP
01 maj 2025 1 FKP = 19.049 SCR 1 SCR = 0.0525 FKP
02 maj 2025 1 FKP = 18.8677 SCR 1 SCR = 0.053 FKP
03 maj 2025 1 FKP = 18.883 SCR 1 SCR = 0.053 FKP
04 maj 2025 1 FKP = 18.8697 SCR 1 SCR = 0.053 FKP
05 maj 2025 1 FKP = 18.8741 SCR 1 SCR = 0.053 FKP
06 maj 2025 1 FKP = 18.881 SCR 1 SCR = 0.053 FKP
07 maj 2025 1 FKP = 19.024 SCR 1 SCR = 0.0526 FKP
08 maj 2025 1 FKP = 18.9686 SCR 1 SCR = 0.0527 FKP
09 maj 2025 1 FKP = 18.8449 SCR 1 SCR = 0.0531 FKP
10 maj 2025 1 FKP = 18.8996 SCR 1 SCR = 0.0529 FKP
11 maj 2025 1 FKP = 18.8846 SCR 1 SCR = 0.053 FKP
12 maj 2025 1 FKP = 18.8932 SCR 1 SCR = 0.0529 FKP
13 maj 2025 1 FKP = 18.7469 SCR 1 SCR = 0.0533 FKP
14 maj 2025 1 FKP = 18.8894 SCR 1 SCR = 0.0529 FKP
15 maj 2025 1 FKP = 18.9086 SCR 1 SCR = 0.0529 FKP
16 maj 2025 1 FKP = 18.8958 SCR 1 SCR = 0.0529 FKP
17 maj 2025 1 FKP = 18.9085 SCR 1 SCR = 0.0529 FKP
18 maj 2025 1 FKP = 18.9443 SCR 1 SCR = 0.0528 FKP
19 maj 2025 1 FKP = 18.8738 SCR 1 SCR = 0.053 FKP
20 maj 2025 1 FKP = 18.977 SCR 1 SCR = 0.0527 FKP
21 maj 2025 1 FKP = 19.3257 SCR 1 SCR = 0.0517 FKP
22 maj 2025 1 FKP = 19.1146 SCR 1 SCR = 0.0523 FKP
23 maj 2025 1 FKP = 19.0843 SCR 1 SCR = 0.0524 FKP
24 maj 2025 1 FKP = 19.3395 SCR 1 SCR = 0.0517 FKP
25 maj 2025 1 FKP = 19.3709 SCR 1 SCR = 0.0516 FKP
26 maj 2025 1 FKP = 19.1895 SCR 1 SCR = 0.0521 FKP
27 maj 2025 1 FKP = 19.2813 SCR 1 SCR = 0.0519 FKP
28 maj 2025 1 FKP = 19.1961 SCR 1 SCR = 0.0521 FKP
29 maj 2025 1 FKP = 19.1371 SCR 1 SCR = 0.0523 FKP
30 maj 2025 1 FKP = 19.1737 SCR 1 SCR = 0.0522 FKP
31 maj 2025 1 FKP = 19.1468 SCR 1 SCR = 0.0522 FKP

Jun 2025

DataFKP-SCRSCR-FKP
01 cze 2025 1 FKP = 19.096 SCR 1 SCR = 0.0524 FKP
02 cze 2025 1 FKP = 19.7662 SCR 1 SCR = 0.0506 FKP
03 cze 2025 1 FKP = 19.5785 SCR 1 SCR = 0.0511 FKP
04 cze 2025 1 FKP = 19.5337 SCR 1 SCR = 0.0512 FKP
05 cze 2025 1 FKP = 20.0521 SCR 1 SCR = 0.0499 FKP
06 cze 2025 1 FKP = 19.9285 SCR 1 SCR = 0.0502 FKP
07 cze 2025 1 FKP = 19.8879 SCR 1 SCR = 0.0503 FKP
08 cze 2025 1 FKP = 19.9002 SCR 1 SCR = 0.0503 FKP
09 cze 2025 1 FKP = 19.8603 SCR 1 SCR = 0.0504 FKP
10 cze 2025 1 FKP = 19.9052 SCR 1 SCR = 0.0502 FKP
11 cze 2025 1 FKP = 19.8241 SCR 1 SCR = 0.0504 FKP
12 cze 2025 1 FKP = 19.5947 SCR 1 SCR = 0.051 FKP
13 cze 2025 1 FKP = 19.9405 SCR 1 SCR = 0.0501 FKP

Informacje nt. kursów wymiany FKP-SCR oraz SCR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats