> Kursy wymiany FKP-SCR oraz SCR-FKP – 2026

Kursy wymiany FKP-SCR oraz SCR-FKP – 2026

Kursy wymiany FKP-SCR oraz SCR-FKP

Sprawdź poniżej kurs wymiany FKP-SCR oraz SCR-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 18,8897 SCR

1 SCR = 0,0529 FKP

1 rok 2 lata 3 lata

FKP na SCRSCR na FKP

Jan 2026

Data	FKP-SCR	SCR-FKP
01 sty 2026	1 FKP = 18.5769 SCR	1 SCR = 0.0538 FKP
02 sty 2026	1 FKP = 18.9958 SCR	1 SCR = 0.0526 FKP
03 sty 2026	1 FKP = 19.5971 SCR	1 SCR = 0.051 FKP
04 sty 2026	1 FKP = 19.5809 SCR	1 SCR = 0.0511 FKP
05 sty 2026	1 FKP = 18.4221 SCR	1 SCR = 0.0543 FKP
06 sty 2026	1 FKP = 18.3255 SCR	1 SCR = 0.0546 FKP
07 sty 2026	1 FKP = 18.5101 SCR	1 SCR = 0.054 FKP
08 sty 2026	1 FKP = 18.4736 SCR	1 SCR = 0.0541 FKP
09 sty 2026	1 FKP = 20.0082 SCR	1 SCR = 0.05 FKP
10 sty 2026	1 FKP = 18.6585 SCR	1 SCR = 0.0536 FKP
11 sty 2026	1 FKP = 18.6459 SCR	1 SCR = 0.0536 FKP
12 sty 2026	1 FKP = 19.9645 SCR	1 SCR = 0.0501 FKP
13 sty 2026	1 FKP = 18.4861 SCR	1 SCR = 0.0541 FKP
14 sty 2026	1 FKP = 18.1694 SCR	1 SCR = 0.055 FKP
15 sty 2026	1 FKP = 18.3514 SCR	1 SCR = 0.0545 FKP
16 sty 2026	1 FKP = 18.2043 SCR	1 SCR = 0.0549 FKP
17 sty 2026	1 FKP = 20.4807 SCR	1 SCR = 0.0488 FKP
18 sty 2026	1 FKP = 20.4222 SCR	1 SCR = 0.049 FKP
19 sty 2026	1 FKP = 18.612 SCR	1 SCR = 0.0537 FKP
20 sty 2026	1 FKP = 19.6381 SCR	1 SCR = 0.0509 FKP
21 sty 2026	1 FKP = 18.6107 SCR	1 SCR = 0.0537 FKP
22 sty 2026	1 FKP = 18.9123 SCR	1 SCR = 0.0529 FKP
23 sty 2026	1 FKP = 18.9022 SCR	1 SCR = 0.0529 FKP
24 sty 2026	1 FKP = 19.368 SCR	1 SCR = 0.0516 FKP
25 sty 2026	1 FKP = 19.4461 SCR	1 SCR = 0.0514 FKP
26 sty 2026	1 FKP = 19.9789 SCR	1 SCR = 0.0501 FKP
27 sty 2026	1 FKP = 19.0517 SCR	1 SCR = 0.0525 FKP
28 sty 2026	1 FKP = 19.1582 SCR	1 SCR = 0.0522 FKP
29 sty 2026	1 FKP = 19.3888 SCR	1 SCR = 0.0516 FKP
30 sty 2026	1 FKP = 19.1842 SCR	1 SCR = 0.0521 FKP
31 sty 2026	1 FKP = 19.9184 SCR	1 SCR = 0.0502 FKP

Feb 2026

Data	FKP-SCR	SCR-FKP
01 lut 2026	1 FKP = 19.8685 SCR	1 SCR = 0.0503 FKP
02 lut 2026	1 FKP = 20.5526 SCR	1 SCR = 0.0487 FKP
03 lut 2026	1 FKP = 18.9736 SCR	1 SCR = 0.0527 FKP
04 lut 2026	1 FKP = 18.6191 SCR	1 SCR = 0.0537 FKP
05 lut 2026	1 FKP = 18.6874 SCR	1 SCR = 0.0535 FKP
06 lut 2026	1 FKP = 18.8206 SCR	1 SCR = 0.0531 FKP
07 lut 2026	1 FKP = 18.6046 SCR	1 SCR = 0.0538 FKP
08 lut 2026	1 FKP = 18.8529 SCR	1 SCR = 0.053 FKP
09 lut 2026	1 FKP = 19.909 SCR	1 SCR = 0.0502 FKP
10 lut 2026	1 FKP = 18.909 SCR	1 SCR = 0.0529 FKP
11 lut 2026	1 FKP = 18.771 SCR	1 SCR = 0.0533 FKP
12 lut 2026	1 FKP = 18.9443 SCR	1 SCR = 0.0528 FKP
13 lut 2026	1 FKP = 18.3369 SCR	1 SCR = 0.0545 FKP
14 lut 2026	1 FKP = 18.4729 SCR	1 SCR = 0.0541 FKP
15 lut 2026	1 FKP = 18.3964 SCR	1 SCR = 0.0544 FKP
16 lut 2026	1 FKP = 18.8002 SCR	1 SCR = 0.0532 FKP
17 lut 2026	1 FKP = 18.5227 SCR	1 SCR = 0.054 FKP
18 lut 2026	1 FKP = 18.6423 SCR	1 SCR = 0.0536 FKP
19 lut 2026	1 FKP = 18.5528 SCR	1 SCR = 0.0539 FKP
20 lut 2026	1 FKP = 18.1041 SCR	1 SCR = 0.0552 FKP
21 lut 2026	1 FKP = 20.4629 SCR	1 SCR = 0.0489 FKP
22 lut 2026	1 FKP = 20.4344 SCR	1 SCR = 0.0489 FKP
23 lut 2026	1 FKP = 18.715 SCR	1 SCR = 0.0534 FKP
24 lut 2026	1 FKP = 18.3719 SCR	1 SCR = 0.0544 FKP
25 lut 2026	1 FKP = 18.7789 SCR	1 SCR = 0.0533 FKP
26 lut 2026	1 FKP = 18.5188 SCR	1 SCR = 0.054 FKP
27 lut 2026	1 FKP = 18.4509 SCR	1 SCR = 0.0542 FKP
28 lut 2026	1 FKP = 18.4729 SCR	1 SCR = 0.0541 FKP

Mar 2026

Data	FKP-SCR	SCR-FKP
01 mar 2026	1 FKP = 18.686 SCR	1 SCR = 0.0535 FKP
02 mar 2026	1 FKP = 19.1578 SCR	1 SCR = 0.0522 FKP
03 mar 2026	1 FKP = 18.3177 SCR	1 SCR = 0.0546 FKP
04 mar 2026	1 FKP = 18.0979 SCR	1 SCR = 0.0553 FKP
05 mar 2026	1 FKP = 18.6828 SCR	1 SCR = 0.0535 FKP
06 mar 2026	1 FKP = 18.5244 SCR	1 SCR = 0.054 FKP
07 mar 2026	1 FKP = 18.5382 SCR	1 SCR = 0.0539 FKP
08 mar 2026	1 FKP = 18.5516 SCR	1 SCR = 0.0539 FKP
09 mar 2026	1 FKP = 19.2156 SCR	1 SCR = 0.052 FKP
10 mar 2026	1 FKP = 18.3487 SCR	1 SCR = 0.0545 FKP
11 mar 2026	1 FKP = 18.5203 SCR	1 SCR = 0.054 FKP
12 mar 2026	1 FKP = 18.7565 SCR	1 SCR = 0.0533 FKP
13 mar 2026	1 FKP = 18.5886 SCR	1 SCR = 0.0538 FKP
14 mar 2026	1 FKP = 20.2125 SCR	1 SCR = 0.0495 FKP
15 mar 2026	1 FKP = 20.3085 SCR	1 SCR = 0.0492 FKP
16 mar 2026	1 FKP = 18.1319 SCR	1 SCR = 0.0552 FKP
17 mar 2026	1 FKP = 17.7988 SCR	1 SCR = 0.0562 FKP
18 mar 2026	1 FKP = 18.3283 SCR	1 SCR = 0.0546 FKP
19 mar 2026	1 FKP = 18.1509 SCR	1 SCR = 0.0551 FKP
20 mar 2026	1 FKP = 18.3387 SCR	1 SCR = 0.0545 FKP
21 mar 2026	1 FKP = 18.2238 SCR	1 SCR = 0.0549 FKP
22 mar 2026	1 FKP = 18.2735 SCR	1 SCR = 0.0547 FKP
23 mar 2026	1 FKP = 18.5788 SCR	1 SCR = 0.0538 FKP
24 mar 2026	1 FKP = 18.5828 SCR	1 SCR = 0.0538 FKP
25 mar 2026	1 FKP = 18.4289 SCR	1 SCR = 0.0543 FKP
26 mar 2026	1 FKP = 18.6209 SCR	1 SCR = 0.0537 FKP
27 mar 2026	1 FKP = 17.9792 SCR	1 SCR = 0.0556 FKP
28 mar 2026	1 FKP = 19.1799 SCR	1 SCR = 0.0521 FKP
29 mar 2026	1 FKP = 19.9794 SCR	1 SCR = 0.0501 FKP
30 mar 2026	1 FKP = 18.5748 SCR	1 SCR = 0.0538 FKP
31 mar 2026	1 FKP = 18.3151 SCR	1 SCR = 0.0546 FKP

Apr 2026

Data	FKP-SCR	SCR-FKP
01 kwi 2026	1 FKP = 18.2815 SCR	1 SCR = 0.0547 FKP
02 kwi 2026	1 FKP = 18.5624 SCR	1 SCR = 0.0539 FKP
03 kwi 2026	1 FKP = 19.097 SCR	1 SCR = 0.0524 FKP
04 kwi 2026	1 FKP = 19.0388 SCR	1 SCR = 0.0525 FKP
05 kwi 2026	1 FKP = 19.0715 SCR	1 SCR = 0.0524 FKP
06 kwi 2026	1 FKP = 19.0645 SCR	1 SCR = 0.0525 FKP
07 kwi 2026	1 FKP = 18.1853 SCR	1 SCR = 0.055 FKP
08 kwi 2026	1 FKP = 18.3977 SCR	1 SCR = 0.0544 FKP
09 kwi 2026	1 FKP = 18.5079 SCR	1 SCR = 0.054 FKP
10 kwi 2026	1 FKP = 18.0668 SCR	1 SCR = 0.0554 FKP
11 kwi 2026	1 FKP = 20.4368 SCR	1 SCR = 0.0489 FKP
12 kwi 2026	1 FKP = 20.4395 SCR	1 SCR = 0.0489 FKP
13 kwi 2026	1 FKP = 18.7442 SCR	1 SCR = 0.0533 FKP
14 kwi 2026	1 FKP = 18.6066 SCR	1 SCR = 0.0537 FKP
15 kwi 2026	1 FKP = 18.968 SCR	1 SCR = 0.0527 FKP
16 kwi 2026	1 FKP = 18.5496 SCR	1 SCR = 0.0539 FKP
17 kwi 2026	1 FKP = 18.7019 SCR	1 SCR = 0.0535 FKP
18 kwi 2026	1 FKP = 20.4118 SCR	1 SCR = 0.049 FKP
19 kwi 2026	1 FKP = 20.3649 SCR	1 SCR = 0.0491 FKP
20 kwi 2026	1 FKP = 20.1384 SCR	1 SCR = 0.0497 FKP
21 kwi 2026	1 FKP = 18.2594 SCR	1 SCR = 0.0548 FKP
22 kwi 2026	1 FKP = 19.2662 SCR	1 SCR = 0.0519 FKP
23 kwi 2026	1 FKP = 18.5165 SCR	1 SCR = 0.054 FKP
24 kwi 2026	1 FKP = 20.0863 SCR	1 SCR = 0.0498 FKP
25 kwi 2026	1 FKP = 19.9991 SCR	1 SCR = 0.05 FKP
26 kwi 2026	1 FKP = 20.025 SCR	1 SCR = 0.0499 FKP
27 kwi 2026	1 FKP = 18.6723 SCR	1 SCR = 0.0536 FKP
28 kwi 2026	1 FKP = 18.5711 SCR	1 SCR = 0.0538 FKP
29 kwi 2026	1 FKP = 18.2814 SCR	1 SCR = 0.0547 FKP
30 kwi 2026	1 FKP = 18.4849 SCR	1 SCR = 0.0541 FKP

May 2026

Data	FKP-SCR	SCR-FKP
01 maj 2026	1 FKP = 18.6515 SCR	1 SCR = 0.0536 FKP
02 maj 2026	1 FKP = 18.7215 SCR	1 SCR = 0.0534 FKP
03 maj 2026	1 FKP = 18.6614 SCR	1 SCR = 0.0536 FKP
04 maj 2026	1 FKP = 18.822 SCR	1 SCR = 0.0531 FKP
05 maj 2026	1 FKP = 18.0802 SCR	1 SCR = 0.0553 FKP
06 maj 2026	1 FKP = 18.8621 SCR	1 SCR = 0.053 FKP
07 maj 2026	1 FKP = 18.7343 SCR	1 SCR = 0.0534 FKP
08 maj 2026	1 FKP = 19.4961 SCR	1 SCR = 0.0513 FKP
09 maj 2026	1 FKP = 20.266 SCR	1 SCR = 0.0493 FKP
10 maj 2026	1 FKP = 20.2743 SCR	1 SCR = 0.0493 FKP
11 maj 2026	1 FKP = 18.7742 SCR	1 SCR = 0.0533 FKP
12 maj 2026	1 FKP = 18.9283 SCR	1 SCR = 0.0528 FKP
13 maj 2026	1 FKP = 18.8783 SCR	1 SCR = 0.053 FKP
14 maj 2026	1 FKP = 18.5885 SCR	1 SCR = 0.0538 FKP
15 maj 2026	1 FKP = 18.5195 SCR	1 SCR = 0.054 FKP
16 maj 2026	1 FKP = 18.091 SCR	1 SCR = 0.0553 FKP
17 maj 2026	1 FKP = 18.0881 SCR	1 SCR = 0.0553 FKP
18 maj 2026	1 FKP = 19.4268 SCR	1 SCR = 0.0515 FKP
19 maj 2026	1 FKP = 18.1154 SCR	1 SCR = 0.0552 FKP
20 maj 2026	1 FKP = 18.8826 SCR	1 SCR = 0.053 FKP
21 maj 2026	1 FKP = 17.9306 SCR	1 SCR = 0.0558 FKP
22 maj 2026	1 FKP = 18.8924 SCR	1 SCR = 0.0529 FKP
23 maj 2026	1 FKP = 18.4455 SCR	1 SCR = 0.0542 FKP
24 maj 2026	1 FKP = 18.4477 SCR	1 SCR = 0.0542 FKP
25 maj 2026	1 FKP = 19.935 SCR	1 SCR = 0.0502 FKP
26 maj 2026	1 FKP = 18.6176 SCR	1 SCR = 0.0537 FKP
27 maj 2026	1 FKP = 18.9333 SCR	1 SCR = 0.0528 FKP
28 maj 2026	1 FKP = 18.6056 SCR	1 SCR = 0.0537 FKP
29 maj 2026	1 FKP = 18.6121 SCR	1 SCR = 0.0537 FKP
30 maj 2026	1 FKP = 18.2813 SCR	1 SCR = 0.0547 FKP
31 maj 2026	1 FKP = 18.2159 SCR	1 SCR = 0.0549 FKP

Jun 2026

Data	FKP-SCR	SCR-FKP
01 cze 2026	1 FKP = 18.7966 SCR	1 SCR = 0.0532 FKP
02 cze 2026	1 FKP = 18.3841 SCR	1 SCR = 0.0544 FKP

Informacje nt. kursów wymiany FKP-SCR oraz SCR-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości