> Kursy wymiany FKP-SDG oraz SDG-FKP – 2025

Kursy wymiany FKP-SDG oraz SDG-FKP – 2025

Kursy wymiany FKP-SDG oraz SDG-FKP

Sprawdź poniżej kurs wymiany FKP-SDG oraz SDG-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 772,6509 SDG

1 SDG = 0,0013 FKP

1 rok 2 lata 3 lata

FKP na SDGSDG na FKP

Jan 2025

Data	FKP-SDG	SDG-FKP
01 sty 2025	1 FKP = 759.4916 SDG	1 SDG = 0.0013 FKP
02 sty 2025	1 FKP = 759.4917 SDG	1 SDG = 0.0013 FKP
03 sty 2025	1 FKP = 759.4886 SDG	1 SDG = 0.0013 FKP
04 sty 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
05 sty 2025	1 FKP = 759.4913 SDG	1 SDG = 0.0013 FKP
06 sty 2025	1 FKP = 759.4559 SDG	1 SDG = 0.0013 FKP
07 sty 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
08 sty 2025	1 FKP = 758.8553 SDG	1 SDG = 0.0013 FKP
09 sty 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
10 sty 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
11 sty 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
12 sty 2025	1 FKP = 758.856 SDG	1 SDG = 0.0013 FKP
13 sty 2025	1 FKP = 727.8193 SDG	1 SDG = 0.0014 FKP
14 sty 2025	1 FKP = 729.7345 SDG	1 SDG = 0.0014 FKP
15 sty 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
16 sty 2025	1 FKP = 729.7354 SDG	1 SDG = 0.0014 FKP
17 sty 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
18 sty 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
19 sty 2025	1 FKP = 729.7352 SDG	1 SDG = 0.0014 FKP
20 sty 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
21 sty 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
22 sty 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
23 sty 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
24 sty 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
25 sty 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
26 sty 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
27 sty 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
28 sty 2025	1 FKP = 729.7357 SDG	1 SDG = 0.0014 FKP
29 sty 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP
30 sty 2025	1 FKP = 729.7343 SDG	1 SDG = 0.0014 FKP
31 sty 2025	1 FKP = 729.7348 SDG	1 SDG = 0.0014 FKP

Feb 2025

Data	FKP-SDG	SDG-FKP
01 lut 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
02 lut 2025	1 FKP = 729.7355 SDG	1 SDG = 0.0014 FKP
03 lut 2025	1 FKP = 729.7346 SDG	1 SDG = 0.0014 FKP
04 lut 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
05 lut 2025	1 FKP = 729.7353 SDG	1 SDG = 0.0014 FKP
06 lut 2025	1 FKP = 729.722 SDG	1 SDG = 0.0014 FKP
07 lut 2025	1 FKP = 729.7349 SDG	1 SDG = 0.0014 FKP
08 lut 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
09 lut 2025	1 FKP = 729.7347 SDG	1 SDG = 0.0014 FKP
10 lut 2025	1 FKP = 729.7344 SDG	1 SDG = 0.0014 FKP
11 lut 2025	1 FKP = 729.7339 SDG	1 SDG = 0.0014 FKP
12 lut 2025	1 FKP = 729.735 SDG	1 SDG = 0.0014 FKP
13 lut 2025	1 FKP = 747.834 SDG	1 SDG = 0.0013 FKP
14 lut 2025	1 FKP = 747.8342 SDG	1 SDG = 0.0013 FKP
15 lut 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
16 lut 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
17 lut 2025	1 FKP = 747.8347 SDG	1 SDG = 0.0013 FKP
18 lut 2025	1 FKP = 757.8699 SDG	1 SDG = 0.0013 FKP
19 lut 2025	1 FKP = 757.85 SDG	1 SDG = 0.0013 FKP
20 lut 2025	1 FKP = 755.2779 SDG	1 SDG = 0.0013 FKP
21 lut 2025	1 FKP = 759.791 SDG	1 SDG = 0.0013 FKP
22 lut 2025	1 FKP = 759.8924 SDG	1 SDG = 0.0013 FKP
23 lut 2025	1 FKP = 759.3107 SDG	1 SDG = 0.0013 FKP
24 lut 2025	1 FKP = 759.2814 SDG	1 SDG = 0.0013 FKP
25 lut 2025	1 FKP = 759.6117 SDG	1 SDG = 0.0013 FKP
26 lut 2025	1 FKP = 759.7585 SDG	1 SDG = 0.0013 FKP
27 lut 2025	1 FKP = 762.9136 SDG	1 SDG = 0.0013 FKP
28 lut 2025	1 FKP = 758.4896 SDG	1 SDG = 0.0013 FKP

Mar 2025

Data	FKP-SDG	SDG-FKP
01 mar 2025	1 FKP = 756.5608 SDG	1 SDG = 0.0013 FKP
02 mar 2025	1 FKP = 753.303 SDG	1 SDG = 0.0013 FKP
03 mar 2025	1 FKP = 753.422 SDG	1 SDG = 0.0013 FKP
04 mar 2025	1 FKP = 763.808 SDG	1 SDG = 0.0013 FKP
05 mar 2025	1 FKP = 764.784 SDG	1 SDG = 0.0013 FKP
06 mar 2025	1 FKP = 772.8399 SDG	1 SDG = 0.0013 FKP
07 mar 2025	1 FKP = 774.9869 SDG	1 SDG = 0.0013 FKP
08 mar 2025	1 FKP = 775.7671 SDG	1 SDG = 0.0013 FKP
09 mar 2025	1 FKP = 776.1289 SDG	1 SDG = 0.0013 FKP
10 mar 2025	1 FKP = 773.4996 SDG	1 SDG = 0.0013 FKP
11 mar 2025	1 FKP = 775.5499 SDG	1 SDG = 0.0013 FKP
12 mar 2025	1 FKP = 778.0366 SDG	1 SDG = 0.0013 FKP
13 mar 2025	1 FKP = 779.2834 SDG	1 SDG = 0.0013 FKP
14 mar 2025	1 FKP = 777.9251 SDG	1 SDG = 0.0013 FKP
15 mar 2025	1 FKP = 776.265 SDG	1 SDG = 0.0013 FKP
16 mar 2025	1 FKP = 774.8815 SDG	1 SDG = 0.0013 FKP
17 mar 2025	1 FKP = 777.6844 SDG	1 SDG = 0.0013 FKP
18 mar 2025	1 FKP = 780.2516 SDG	1 SDG = 0.0013 FKP
19 mar 2025	1 FKP = 780.3349 SDG	1 SDG = 0.0013 FKP
20 mar 2025	1 FKP = 778.8825 SDG	1 SDG = 0.0013 FKP
21 mar 2025	1 FKP = 779.6206 SDG	1 SDG = 0.0013 FKP
22 mar 2025	1 FKP = 775.1216 SDG	1 SDG = 0.0013 FKP
23 mar 2025	1 FKP = 773.7813 SDG	1 SDG = 0.0013 FKP
24 mar 2025	1 FKP = 774.5135 SDG	1 SDG = 0.0013 FKP
25 mar 2025	1 FKP = 776.0033 SDG	1 SDG = 0.0013 FKP
26 mar 2025	1 FKP = 777.4596 SDG	1 SDG = 0.0013 FKP
27 mar 2025	1 FKP = 773.8586 SDG	1 SDG = 0.0013 FKP
28 mar 2025	1 FKP = 778.4264 SDG	1 SDG = 0.0013 FKP
29 mar 2025	1 FKP = 777.1403 SDG	1 SDG = 0.0013 FKP
30 mar 2025	1 FKP = 775.2782 SDG	1 SDG = 0.0013 FKP
31 mar 2025	1 FKP = 777.3265 SDG	1 SDG = 0.0013 FKP

Apr 2025

Data	FKP-SDG	SDG-FKP
01 kwi 2025	1 FKP = 777.8625 SDG	1 SDG = 0.0013 FKP
02 kwi 2025	1 FKP = 773.4689 SDG	1 SDG = 0.0013 FKP
03 kwi 2025	1 FKP = 778.4549 SDG	1 SDG = 0.0013 FKP
04 kwi 2025	1 FKP = 787.3583 SDG	1 SDG = 0.0013 FKP
05 kwi 2025	1 FKP = 776.2749 SDG	1 SDG = 0.0013 FKP
06 kwi 2025	1 FKP = 775.3128 SDG	1 SDG = 0.0013 FKP
07 kwi 2025	1 FKP = 775.3772 SDG	1 SDG = 0.0013 FKP
08 kwi 2025	1 FKP = 763.832 SDG	1 SDG = 0.0013 FKP
09 kwi 2025	1 FKP = 766.5577 SDG	1 SDG = 0.0013 FKP
10 kwi 2025	1 FKP = 766.6591 SDG	1 SDG = 0.0013 FKP
11 kwi 2025	1 FKP = 776.7882 SDG	1 SDG = 0.0013 FKP
12 kwi 2025	1 FKP = 783.6149 SDG	1 SDG = 0.0013 FKP
13 kwi 2025	1 FKP = 783.7075 SDG	1 SDG = 0.0013 FKP
14 kwi 2025	1 FKP = 781.7222 SDG	1 SDG = 0.0013 FKP
15 kwi 2025	1 FKP = 791.1188 SDG	1 SDG = 0.0013 FKP
16 kwi 2025	1 FKP = 793.8967 SDG	1 SDG = 0.0013 FKP
17 kwi 2025	1 FKP = 795.3775 SDG	1 SDG = 0.0013 FKP
18 kwi 2025	1 FKP = 796.0036 SDG	1 SDG = 0.0013 FKP
19 kwi 2025	1 FKP = 797.3137 SDG	1 SDG = 0.0013 FKP
20 kwi 2025	1 FKP = 797.8428 SDG	1 SDG = 0.0013 FKP
21 kwi 2025	1 FKP = 798.1262 SDG	1 SDG = 0.0013 FKP
22 kwi 2025	1 FKP = 803.5495 SDG	1 SDG = 0.0012 FKP
23 kwi 2025	1 FKP = 803.2757 SDG	1 SDG = 0.0012 FKP
24 kwi 2025	1 FKP = 796.0783 SDG	1 SDG = 0.0013 FKP
25 kwi 2025	1 FKP = 798.8919 SDG	1 SDG = 0.0013 FKP
26 kwi 2025	1 FKP = 800.4269 SDG	1 SDG = 0.0012 FKP
27 kwi 2025	1 FKP = 799.5513 SDG	1 SDG = 0.0013 FKP
28 kwi 2025	1 FKP = 799.5028 SDG	1 SDG = 0.0013 FKP
29 kwi 2025	1 FKP = 804.2549 SDG	1 SDG = 0.0012 FKP
30 kwi 2025	1 FKP = 804.5277 SDG	1 SDG = 0.0012 FKP

May 2025

Data	FKP-SDG	SDG-FKP
01 maj 2025	1 FKP = 801.0144 SDG	1 SDG = 0.0012 FKP
02 maj 2025	1 FKP = 797.0977 SDG	1 SDG = 0.0013 FKP
03 maj 2025	1 FKP = 797.5288 SDG	1 SDG = 0.0013 FKP
04 maj 2025	1 FKP = 796.9687 SDG	1 SDG = 0.0013 FKP
05 maj 2025	1 FKP = 797.1582 SDG	1 SDG = 0.0013 FKP
06 maj 2025	1 FKP = 797.5741 SDG	1 SDG = 0.0013 FKP
07 maj 2025	1 FKP = 802.718 SDG	1 SDG = 0.0012 FKP
08 maj 2025	1 FKP = 801.4007 SDG	1 SDG = 0.0012 FKP
09 maj 2025	1 FKP = 797.6953 SDG	1 SDG = 0.0013 FKP
10 maj 2025	1 FKP = 799.5144 SDG	1 SDG = 0.0013 FKP
11 maj 2025	1 FKP = 798.8811 SDG	1 SDG = 0.0013 FKP
12 maj 2025	1 FKP = 798.7906 SDG	1 SDG = 0.0013 FKP
13 maj 2025	1 FKP = 792.0962 SDG	1 SDG = 0.0013 FKP
14 maj 2025	1 FKP = 797.3158 SDG	1 SDG = 0.0013 FKP
15 maj 2025	1 FKP = 798.6435 SDG	1 SDG = 0.0013 FKP
16 maj 2025	1 FKP = 798.0836 SDG	1 SDG = 0.0013 FKP
17 maj 2025	1 FKP = 796.0749 SDG	1 SDG = 0.0013 FKP
18 maj 2025	1 FKP = 797.5818 SDG	1 SDG = 0.0013 FKP
19 maj 2025	1 FKP = 797.184 SDG	1 SDG = 0.0013 FKP
20 maj 2025	1 FKP = 801.9447 SDG	1 SDG = 0.0012 FKP
21 maj 2025	1 FKP = 803.0124 SDG	1 SDG = 0.0012 FKP
22 maj 2025	1 FKP = 807.3534 SDG	1 SDG = 0.0012 FKP
23 maj 2025	1 FKP = 806.1584 SDG	1 SDG = 0.0012 FKP
24 maj 2025	1 FKP = 811.1803 SDG	1 SDG = 0.0012 FKP
25 maj 2025	1 FKP = 812.496 SDG	1 SDG = 0.0012 FKP
26 maj 2025	1 FKP = 810.555 SDG	1 SDG = 0.0012 FKP
27 maj 2025	1 FKP = 814.4001 SDG	1 SDG = 0.0012 FKP
28 maj 2025	1 FKP = 810.8011 SDG	1 SDG = 0.0012 FKP
29 maj 2025	1 FKP = 808.2633 SDG	1 SDG = 0.0012 FKP
30 maj 2025	1 FKP = 809.9053 SDG	1 SDG = 0.0012 FKP
31 maj 2025	1 FKP = 808.7217 SDG	1 SDG = 0.0012 FKP

Jun 2025

Data	FKP-SDG	SDG-FKP
01 cze 2025	1 FKP = 808.1386 SDG	1 SDG = 0.0012 FKP
02 cze 2025	1 FKP = 808.7544 SDG	1 SDG = 0.0012 FKP
03 cze 2025	1 FKP = 813.5611 SDG	1 SDG = 0.0012 FKP
04 cze 2025	1 FKP = 811.8776 SDG	1 SDG = 0.0012 FKP
05 cze 2025	1 FKP = 814.6943 SDG	1 SDG = 0.0012 FKP
06 cze 2025	1 FKP = 814.9198 SDG	1 SDG = 0.0012 FKP
07 cze 2025	1 FKP = 812.5463 SDG	1 SDG = 0.0012 FKP
08 cze 2025	1 FKP = 813.0498 SDG	1 SDG = 0.0012 FKP
09 cze 2025	1 FKP = 812.6111 SDG	1 SDG = 0.0012 FKP
10 cze 2025	1 FKP = 814.4857 SDG	1 SDG = 0.0012 FKP
11 cze 2025	1 FKP = 811.0951 SDG	1 SDG = 0.0012 FKP
12 cze 2025	1 FKP = 814.0136 SDG	1 SDG = 0.0012 FKP
13 cze 2025	1 FKP = 815.9045 SDG	1 SDG = 0.0012 FKP

Informacje nt. kursów wymiany FKP-SDG oraz SDG-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości